DEVISES

Label Symbole Prix (Spot) % Jour Semaine Mois Année Heure (UTC) Date
Euro - United States Dollar EUR/USD
➤ 1.11088
 -0.0000 -0.03 0.91 0.78 3.92 00:16 19/09/2024
Pound sterling - United States Dollar GBP/USD
➤ 1.3199
 -0.0000 -0 1.26 1.98 6.63 00:16 19/09/2024
United States dollar - Japanese yen USD/JPY
➤ 142.944
 -0.0004 0.05 0.17 -3.43 -3.2 00:16 19/09/2024
United States dollar - Swiss franc USD/CHF
➤ 0.84785
 -0.0000 0.02 -0.58 -2.29 -5.52 00:16 19/09/2024
Australian dollar - United States Dollar AUD/USD
➤ 0.67661
 0.0000 -0.03 1.4 1.43 5.1 00:16 19/09/2024
Euro - Pound sterling EUR/GBP
➤ 0.84163
 0.0000 -0.02 -0.35 -1.18 -2.53 00:16 19/09/2024
United States dollar - Canadian dollar USD/CAD
➤ 1.36127
 0.0000 0.04 0.22 -0.51 0.92 00:16 19/09/2024
New Zealand dollar - United States Dollar NZD/USD
➤ 0.62112
 0.0000 0 1.31 2.57 4.94 00:16 19/09/2024
Euro - Japanese yen EUR/JPY
➤ 158.799
 -0.0006 0.02 1.09 -2.67 0.6 00:16 19/09/2024
Pound sterling - Japanese yen GBP/JPY
➤ 188.672
 -0.0003 0.04 1.44 -1.52 3.21 00:16 19/09/2024
Euro - Australian dollar EUR/AUD
➤ 1.64182
 0.0006 0 -0.48 -0.64 -1.12 00:16 19/09/2024
Euro - Canadian dollar EUR/CAD
➤ 1.51216
 0.0007 0.02 1.15 0.27 4.87 00:16 19/09/2024
Euro - Swiss franc EUR/CHF
➤ 0.94186
 -0.0000 -0.01 0.32 -1.53 -1.82 00:16 19/09/2024
Euro - New Zealand dollar EUR/NZD
➤ 1.78849
 -0.0000 -0.03 -0.39 -1.74 -0.96 00:16 19/09/2024
Pound sterling - Euro GBP/EUR
➤ 1.18816
 0.0000 0.02 0.35 1.19 2.61 00:16 19/09/2024
Pound sterling - Australian dollar GBP/AUD
➤ 1.95075
 0.0005 0.02 -0.14 0.54 1.46 00:16 19/09/2024
Pound sterling - Canadian dollar GBP/CAD
➤ 1.79666
 0.0006 0.04 1.5 1.46 7.6 00:16 19/09/2024
Pound sterling - Swiss franc GBP/CHF
➤ 1.11907
 -0.0000 0.02 0.67 -0.36 0.74 00:16 19/09/2024
Pound sterling - New Zealand dollar GBP/NZD
➤ 2.12501
 -0.0005 -0.01 -0.05 -0.58 1.64 00:16 19/09/2024
Japanese yen - Australian dollar JPY/AUD
➤ 0.010341
 -0.0097 -0.02 -1.55 2.08 -1.5 00:16 19/09/2024
Japanese yen - Canadian dollar JPY/CAD
➤ 0.0095254
 0.0010 -0.02 0.07 3 4.31 00:16 19/09/2024
Japanese yen - Swiss franc JPY/CHF
➤ 0.0059309
 -0.0000 -0.04 -0.75 1.16 -2.4 00:16 19/09/2024
Japanese yen - Euro JPY/EUR
➤ 0.0062982
 -0.0000 -0.02 -1.09 2.72 -0.53 00:16 19/09/2024
Japanese yen - Pound sterling JPY/GBP
➤ 0.0053005
 -0.0019 -0.05 -1.27 1.53 -2.76 00:16 19/09/2024
Japanese yen - New Zealand dollar JPY/NZD
➤ 0.011264
 -0.0089 -0.07 -1.49 0.93 -1.5 00:16 19/09/2024
Australian dollar - Canadian dollar AUD/CAD
➤ 0.92104
 0.0011 0.01 1.64 0.92 6.07 00:16 19/09/2024
Australian dollar - Swiss franc AUD/CHF
➤ 0.57366
 -0.0000 -0 0.81 -0.9 -0.71 00:16 19/09/2024
Australian dollar - Euro AUD/EUR
➤ 0.60907
 -0.0000 0 0.48 0.64 1.17 00:16 19/09/2024
Australian dollar - Pound sterling AUD/GBP
➤ 0.51261
 -0.0000 -0.02 0.14 -0.54 -1.42 00:16 19/09/2024
Australian dollar - Japanese yen AUD/JPY
➤ 96.7164
 -0.0009 0.02 1.57 -2.05 1.74 00:16 19/09/2024
Australian dollar - New Zealand dollar AUD/NZD
➤ 1.08935
 0.0000 -0.03 0.09 -1.11 0.17 00:16 19/09/2024
Canadian dollar - Australian dollar CAD/AUD
➤ 1.08573
 0.0000 -0.02 -1.62 -0.92 -5.71 00:16 19/09/2024
Canadian dollar - Swiss franc CAD/CHF
➤ 0.62285
 -0.0000 -0.02 -0.82 -1.79 -6.37 00:16 19/09/2024
Canadian dollar - Euro CAD/EUR
➤ 0.66129
 0.0000 -0.02 -1.14 -0.27 -4.64 00:16 19/09/2024
Canadian dollar - Pound sterling CAD/GBP
➤ 0.55654
 0.0018 -0.04 -1.48 -1.44 -7.05 00:16 19/09/2024
Canadian dollar - Japanese yen CAD/JPY
➤ 105.015
 -0.0001 0.01 -0.07 -2.93 -4.07 00:16 19/09/2024
Canadian dollar - New Zealand dollar CAD/NZD
➤ 1.18272
 0.0000 -0.05 -1.52 -2.01 -5.55 00:16 19/09/2024
Swiss franc - Australian dollar CHF/AUD
➤ 1.74317
 -0.0000 0 -0.8 0.9 0.73 00:16 19/09/2024
Swiss franc - Canadian dollar CHF/CAD
➤ 1.60553
 -0.0000 0.02 0.82 1.83 6.83 00:16 19/09/2024
Swiss franc - Euro CHF/EUR
➤ 1.0617
 0.0009 0.01 -0.32 1.55 1.87 00:16 19/09/2024
Swiss franc - Pound sterling CHF/GBP
➤ 0.89359
 -0.0011 -0.02 -0.66 0.36 -0.71 00:16 19/09/2024
Swiss franc - Japanese yen CHF/JPY
➤ 168.605
 0.0007 0.03 0.76 -1.15 2.47 00:16 19/09/2024
Swiss franc - New Zealand dollar CHF/NZD
➤ 1.89889
 -0.0005 -0.03 -0.71 -0.22 0.89 00:16 19/09/2024
New Zealand dollar - Australian dollar NZD/AUD
➤ 0.91799
 -0.0000 0.03 -0.09 1.12 -0.14 00:16 19/09/2024
New Zealand dollar - Canadian dollar NZD/CAD
➤ 0.84552
 -0.0000 0.04 1.54 2.05 5.9 00:16 19/09/2024
New Zealand dollar - Swiss franc NZD/CHF
➤ 0.52663
 0.0000 0.03 0.71 0.22 -0.78 00:16 19/09/2024
New Zealand dollar - Euro NZD/EUR
➤ 0.55913
 -0.0000 0.03 0.39 1.78 0.99 00:16 19/09/2024
New Zealand dollar - Japanese yen NZD/JPY
➤ 88.785
 -0.0007 0.06 1.48 -0.94 1.58 00:16 19/09/2024
New Zealand dollar - Pound sterling NZD/GBP
➤ 0.47057
 0.0000 0.01 0.05 0.58 -1.57 00:16 19/09/2024
Suivant >