Label | Symbole | Prix (Spot) | % | Jour | Semaine | Mois | Année | Heure (UTC) | Date | |
XAG/ARS | ➤ 29111.6 |
-0.0160 | 0.2 | 6 | 7.03 | 257.09 | 00:57 | 19/09/2024 | ||
XAU/AUD | ➤ 3794.76 |
0.0735 | 0.41 | 0.82 | 1.03 | 26.48 | 00:57 | 19/09/2024 | ||
XAU/BRL | ➤ 13977.3 |
0.0117 | -0.01 | -1.84 | 1.89 | 48.83 | 00:57 | 19/09/2024 | ||
XAU/CAD | ➤ 3488.74 |
0.0198 | 0.19 | 2.29 | 1.76 | 33.78 | 00:57 | 19/09/2024 | ||
XAU/CNY | ➤ 18121.2 |
0.0119 | -0.01 | 1.31 | 0.91 | 28.49 | 00:57 | 19/09/2024 | ||
XAU/EUR | ➤ 2308.93 |
0.0774 | 0.29 | 1.2 | 1.57 | 27.66 | 00:57 | 19/09/2024 | ||
XAU/GBP | ➤ 1942.6 |
0.0278 | 0.22 | 0.83 | 0.35 | 24.49 | 00:57 | 19/09/2024 | ||
XAU/HKD | ➤ 19945.9 |
0.0256 | 0.01 | 1.82 | 2.1 | 31.9 | 00:57 | 19/09/2024 | ||
XAU/INR | ➤ 214229 |
-0.0219 | 0.03 | 1.54 | 1.89 | 33.18 | 00:57 | 19/09/2024 | ||
XAU/JPY | ➤ 367361 |
0.0208 | 0.52 | 2.51 | -0.93 | 28.67 | 00:57 | 19/09/2024 | ||
XAU/KRW | ➤ 3406580 |
0.0267 | 0.54 | 1.22 | 0.69 | 33.16 | 00:57 | 19/09/2024 | ||
XAU/MXN | ➤ 49361.1 |
0.0426 | 0.25 | -0.8 | 5.73 | 48.96 | 00:57 | 19/09/2024 | ||
XAU/RUB | ➤ 235735 |
0.0180 | -1.61 | 2.48 | 5.13 | 27 | 00:57 | 19/09/2024 | ||
XAU/SAR | ➤ 9602.67 |
0.0115 | -0.01 | 1.87 | 2.18 | 32.36 | 00:57 | 19/09/2024 | ||
XAU/THB | ➤ 85657.1 |
0.0296 | 0.21 | 0.88 | -1.2 | 24.19 | 00:57 | 19/09/2024 | ||
XAU/TRY | ➤ 87479.9 |
0.0469 | 0 | 2.07 | 3.48 | 68.55 | 00:57 | 19/09/2024 | ||
Gold | ➤ 2558.86 |
0.0094 | -0 | 1.86 | 2.1 | 32.29 | 00:57 | 19/09/2024 | ||
XAU/ARS | ➤ 2462130 |
0.0177 | -0.01 | 2.34 | 4.72 | 263.71 | 00:57 | 19/09/2024 | ||
XAG/ZAR | ➤ 532.517 |
-0.0013 | 0.54 | 3.71 | 2.85 | 20.41 | 00:57 | 19/09/2024 | ||
XAG/AUD | ➤ 44.8737 |
0.0703 | 0.62 | 4.44 | 3.27 | 24.34 | 00:57 | 19/09/2024 | ||
XAG/BRL | ➤ 165.265 |
-0.0207 | 0.2 | 1.66 | 4.14 | 46.12 | 00:57 | 19/09/2024 | ||
XAG/CAD | ➤ 41.2501 |
-0.0116 | 0.41 | 5.94 | 3.99 | 31.33 | 00:57 | 19/09/2024 | ||
XAG/CNY | ➤ 214.26 |
-0.0229 | 0.2 | 4.93 | 3.14 | 26.15 | 00:57 | 19/09/2024 | ||
XAG/EUR | ➤ 27.3039 |
0.0746 | 0.5 | 4.83 | 3.81 | 25.36 | 00:57 | 19/09/2024 | ||
XAG/GBP | ➤ 22.9651 |
-0.0212 | 0.42 | 4.41 | 2.54 | 22.35 | 00:57 | 19/09/2024 | ||
XAG/HKD | ➤ 235.872 |
0.0273 | 0.22 | 5.48 | 4.37 | 29.57 | 00:57 | 19/09/2024 | ||
XAG/INR | ➤ 2532.97 |
-0.0560 | 0.24 | 5.16 | 4.14 | 30.89 | 00:57 | 19/09/2024 | ||
XAG/JPY | ➤ 4344.06 |
0.0229 | 0.73 | 6.18 | 1.28 | 26.58 | 00:57 | 19/09/2024 | ||
XAG/KRW | ➤ 40278.5 |
-0.0076 | 0.74 | 4.83 | 2.91 | 30.74 | 00:57 | 19/09/2024 | ||
XAG/MXN | ➤ 583.628 |
0.0085 | 0.47 | 2.74 | 8.07 | 46.25 | 00:57 | 19/09/2024 | ||
XAG/RUB | ➤ 2787.27 |
-0.0157 | -1.4 | 6.14 | 7.45 | 24.69 | 00:57 | 19/09/2024 | ||
XAG/SAR | ➤ 113.54 |
-0.0215 | 0.2 | 5.5 | 4.44 | 29.95 | 00:57 | 19/09/2024 | ||
XAG/TRY | ➤ 1030.73 |
-0.0151 | 0.2 | 5.69 | 5.51 | 63.95 | 00:57 | 19/09/2024 | ||
Silver | ➤ 30.2593 |
0.0609 | 0.21 | 5.52 | 4.37 | 29.92 | 00:57 | 19/09/2024 | ||
XAU/ZAR | ➤ 45038.2 |
0.0331 | 0.33 | 0.14 | 0.63 | 22.52 | 00:57 | 19/09/2024 |