During the last three months, 6 analysts shared their evaluations of Penumbra (NYSE:PEN), revealing diverse outlooks from bullish to bearish. The following table summarizes their recent ratings, shedding light on the changing sentiments within the past 30 days and comparing them to the preceding months. Bullish Somewhat Bullish Indifferent Somewhat Bearish Bearish Total Ratings 2 3 1 0 0 Last 30D 0 1 0 0 0 1M Ago 2 1 0 0 0 2M Ago 0 0 0 0 0 3M Ago 0 1 1 0 0 The 12-month price targets assessed by analysts reveal further insights, featuring an average target of $269.0, a high estimate of $295.00, and a low estimate of $240.00. Witnessing a positive shift, the current average has risen by 1.32% from the previous average price target of $265.50. Interpreting Analyst Ratings: A Closer Look An in-depth analysis of recent analyst actions unveils how financial experts perceive Penumbra. The following summary outlines key analysts, their recent evaluations, and adjustments to ratings and price targets. Analyst Analyst Firm Action Taken Rating Current Price Target Prior Price Target Shagun Singh RBC Capital Raises Outperform $280.00 $248.00 David Rescott Truist Securities Raises Buy $295.00 $265.00 Robbie Marcus JP Morgan Raises Overweight $284.00 $240.00 David Rescott Truist Securities Raises Buy $265.00 $240.00 Matt O'Brien Piper Sandler Lowers Overweight $250.00 $335.00 Kallum Titchmarsh Morgan Stanley Lowers Equal-Weight $240.00 $265.00 Key Insights: Action Taken: Analysts adapt their recommendations to changing market conditions and company performance. Whether they 'Maintain', 'Raise' or 'Lower' their stance, it reflects their response to recent developments related to ...Full story available on Benzinga.com
Penumbra Inc develops and manufactures medical devices for the neurovascular and peripheral vascular markets. Its products are sold to hospitals and are developed for use by specialist physicians. The neurovascular product category contributes to the majority of revenue. Within the neurovascular business, the firm offers products for neurovascular access, ischemic stroke, neurovascular embolization, and neurosurgical tool markets. In the peripheral vascular business, the firm sells devices related to peripheral embolization and peripheral thrombectomy. Penumbra generates the majority of its revenue in the United States.
Date de référencement | 2015-09-18 |
Marché | Stocks |
Locale | US |
Echange principal | XNYS |
Type | CS |
Devise | USD |
CIK | 0001321732 |
Composite figi | BBG001BP92V1 |
Share Class figi | BBG001TRHPB0 |
Market Cap | 7,815,011,484 USD |
SIC Code | 3841 |
SIC Description | SURGICAL & MEDICAL INSTRUMENTS & APPARATUS |
Total Employés | 4200 |
Share Class Shares Outstanding | 38840000 |
Weighted Shares Outstanding | 38843936 |
Round Lot | 100 |
Date de mise à jour | 2024-09-19 |
19-09 | 18-09 | 17-09 | 16-09 | 14-09 | |
Dernier | 200.825 | 195.58 | 187.06 | 187.605 | 187.75 |
Variation | 2.68% | 4.55% | -0.29% | -0.06% | 0% |
Ouverture | 195.58 | 187.06 | 187.607 | 187.718 | 187.75 |
Plus haut | 202.92 | 199.475 | 192.867 | 191.29 | 187.75 |
Plus bas | 202.886 | 199.092 | 192.856 | 191.143 | 187.75 |
Période | Var | Plus haut | Plus bas |
1 semaine | 0.38% | 200.065 | 187.75 |
1 mois | 4.94% | 192.645 | 187.75 |
3 mois | 14.09% | 176.67 | 170.004 |
6 mois | -15.56% | 238.54 | 170.004 |
1 an | -24.24% | 265.2 | 170.004 |
3 ans | -28.78% | 283.89 | 114.865 |
5 ans | 35.56% | 151.13 | 114.865 |
10 ans | 402.06% | 42 | 35.315 |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2023-05-02 | 2023-08-01 | 2023-11-02 | UNPUB |
Assets | 1,395,298,000 | 1,432,532,000 | 1,468,377,000 | UNPUB |
Current Assets | 786,490,000 | 827,876,000 | 868,476,000 | UNPUB |
Current Liabilities | 146,328,000 | 144,124,000 | 145,078,000 | UNPUB |
Equity | 1,024,469,000 | 1,066,543,000 | 1,104,138,000 | UNPUB |
Equity Attributable To Noncontrolling Interest | 0 | 0 | 0 | UNPUB |
Equity Attributable To Parent | 1,024,469,000 | 1,066,543,000 | 1,104,138,000 | UNPUB |
Liabilities | 370,829,000 | 365,989,000 | 364,239,000 | UNPUB |
Liabilities And Equity | 1,395,298,000 | 1,432,532,000 | 1,468,377,000 | UNPUB |
Noncurrent Assets | 608,808,000 | 604,656,000 | 599,901,000 | UNPUB |
Noncurrent Liabilities | 224,501,000 | 221,865,000 | 219,161,000 | UNPUB |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2023-05-02 | 2023-08-01 | 2023-11-02 | UNPUB |
Exchange Gains/Losses | -386,000 | 357,000 | -70,000 | UNPUB |
Net Cash Flow | 24,830,000 | 19,479,000 | -13,410,000 | UNPUB |
Net Cash Flow, Continuing | 25,216,000 | 19,122,000 | -13,340,000 | UNPUB |
Net Cash Flow From Financing Activities | 1,376,000 | 8,694,000 | 212,000 | UNPUB |
Net Cash Flow From Financing Activities, Continuing | 1,376,000 | 8,694,000 | 212,000 | UNPUB |
Net Cash Flow From Investing Activities | 10,711,000 | -6,671,000 | -44,396,000 | UNPUB |
Net Cash Flow From Investing Activities, Continuing | 10,711,000 | -6,671,000 | -44,396,000 | UNPUB |
Net Cash Flow From Operating Activities | 13,129,000 | 17,099,000 | 30,844,000 | UNPUB |
Net Cash Flow From Operating Activities, Continuing | 13,129,000 | 17,099,000 | 30,844,000 | UNPUB |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2023-05-02 | 2023-08-01 | 2023-11-02 | UNPUB |
Comprehensive Income/Loss | 9,825,000 | 20,242,000 | 7,553,000 | UNPUB |
Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | UNPUB |
Comprehensive Income/Loss Attributable To Parent | 9,825,000 | 20,242,000 | 7,553,000 | UNPUB |
Other Comprehensive Income/Loss | 1,263,000 | 1,282,000 | -1,661,000 | UNPUB |
Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2023-05-02 | 2023-08-01 | 2023-11-02 | UNPUB |
Basic Earnings Per Share | 0 | 0 | 0 | UNPUB |
Benefits Costs and Expenses | 232,746,000 | 241,963,000 | 257,642,000 | UNPUB |
Cost Of Revenue | 90,326,000 | 94,638,000 | 93,228,000 | UNPUB |
Costs And Expenses | 232,746,000 | 241,963,000 | 257,642,000 | UNPUB |
Diluted Earnings Per Share | 0 | 0 | 0 | UNPUB |
Gross Profit | 151,072,000 | 166,861,000 | 177,718,000 | UNPUB |
Income/Loss From Continuing Operations After Tax | 8,562,000 | 18,960,000 | 9,214,000 | UNPUB |
Income/Loss From Continuing Operations Before Tax | 8,652,000 | 19,536,000 | 13,304,000 | UNPUB |
Income Tax Expense/Benefit | 90,000 | 576,000 | 4,090,000 | UNPUB |
Interest Expense, Operating | UNPUB | UNPUB | UNPUB | UNPUB |
Net Income/Loss | 8,562,000 | 18,960,000 | 9,214,000 | UNPUB |
Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | UNPUB |
Net Income/Loss Attributable To Parent | 8,562,000 | 18,960,000 | 9,214,000 | UNPUB |
Net Income/Loss Available To Common Stockholders, Basic | 8,562,000 | 18,960,000 | 9,214,000 | UNPUB |
Operating Expenses | 143,064,000 | 148,972,000 | 165,093,000 | UNPUB |
Operating Income/Loss | 8,008,000 | 17,889,000 | 12,625,000 | UNPUB |
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | UNPUB |
Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | UNPUB |
Revenues | 241,398,000 | 261,499,000 | 270,946,000 | UNPUB |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2022-05-03 | 2022-08-05 | 2022-11-03 | 2023-02-23 |
Assets | 1,301,573,000 | 1,327,900,000 | 1,321,601,000 | 1,370,886,000 |
Current Assets | 690,326,000 | 717,961,000 | 723,625,000 | 755,699,000 |
Current Liabilities | 130,099,000 | 145,604,000 | 138,332,000 | 144,932,000 |
Equity | 959,302,000 | 970,015,000 | 973,752,000 | 998,858,000 |
Equity Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
Equity Attributable To Parent | 959,302,000 | 970,015,000 | 973,752,000 | 998,858,000 |
Liabilities | 342,271,000 | 357,885,000 | 347,849,000 | 372,028,000 |
Liabilities And Equity | 1,301,573,000 | 1,327,900,000 | 1,321,601,000 | 1,370,886,000 |
Noncurrent Assets | 611,247,000 | 609,939,000 | 597,976,000 | 615,187,000 |
Noncurrent Liabilities | 0 | 0 | 209,517,000 | 227,096,000 |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2022-05-03 | 2022-08-05 | 2022-11-03 | 2023-02-23 |
Exchange Gains/Losses | 228,000 | -145,000 | 336,000 | -272,000 |
Net Cash Flow | 8,784,000 | -9,929,000 | -3,390,000 | 10,479,000 |
Net Cash Flow, Continuing | 8,556,000 | -9,784,000 | -3,726,000 | 10,751,000 |
Net Cash Flow From Financing Activities | -2,641,000 | 9,131,000 | -603,000 | 11,622,000 |
Net Cash Flow From Financing Activities, Continuing | -2,641,000 | 9,131,000 | -603,000 | 11,622,000 |
Net Cash Flow From Investing Activities | 15,711,000 | 20,660,000 | 9,786,000 | 54,790,000 |
Net Cash Flow From Investing Activities, Continuing | 15,711,000 | 20,660,000 | 9,786,000 | 54,790,000 |
Net Cash Flow From Operating Activities | -4,514,000 | -39,575,000 | -12,909,000 | -55,661,000 |
Net Cash Flow From Operating Activities, Continuing | -4,514,000 | -39,575,000 | -12,909,000 | -55,661,000 |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2022-05-03 | 2022-08-05 | 2022-11-03 | 2023-02-23 |
Comprehensive Income/Loss | -3,263,000 | -7,873,000 | -5,466,000 | -7,496,000 |
Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
Comprehensive Income/Loss Attributable To Parent | -3,263,000 | -7,873,000 | -5,466,000 | -7,496,000 |
Other Comprehensive Income/Loss | -3,342,000 | -4,186,000 | -3,195,000 | -5,494,000 |
Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2022-05-03 | 2022-08-05 | 2022-11-03 | 2023-02-23 |
Basic Earnings Per Share | 0 | 0 | 0 | 0 |
Benefits Costs and Expenses | 208,999,000 | 209,511,000 | 210,643,000 | 843,241,000 |
Cost Of Revenue | 76,477,000 | 74,309,000 | 78,351,000 | 311,926,000 |
Costs And Expenses | 208,999,000 | 209,511,000 | 210,643,000 | 843,241,000 |
Diluted Earnings Per Share | 0 | 0 | 0 | 0 |
Gross Profit | 127,418,000 | 134,035,000 | 135,327,000 | 535,207,000 |
Income/Loss From Continuing Operations After Tax | 79,000 | -3,687,000 | -2,271,000 | -2,002,000 |
Income/Loss From Continuing Operations Before Tax | -5,104,000 | -1,167,000 | 3,035,000 | 3,892,000 |
Income Tax Expense/Benefit | -5,183,000 | 2,520,000 | 5,306,000 | 5,894,000 |
Interest Expense, Operating | UNPUB | UNPUB | UNPUB | UNPUB |
Net Income/Loss | 79,000 | -3,687,000 | -2,271,000 | -2,002,000 |
Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
Net Income/Loss Attributable To Parent | 79,000 | -3,687,000 | -2,271,000 | -2,002,000 |
Net Income/Loss Available To Common Stockholders, Basic | 79,000 | -3,687,000 | -2,271,000 | -2,002,000 |
Operating Expenses | 131,464,000 | 134,174,000 | 129,893,000 | 529,125,000 |
Operating Income/Loss | -4,046,000 | -139,000 | 5,434,000 | 6,082,000 |
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
Revenues | 203,895,000 | 208,344,000 | 213,678,000 | 847,133,000 |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2021-05-04 | 2021-08-09 | 2021-11-03 | 2022-02-22 |
Assets | 840,824,000 | UNPUB | 973,241,000 | 1,244,250,000 |
Current Assets | 635,127,000 | UNPUB | 667,987,000 | 681,474,000 |
Current Liabilities | 111,862,000 | -673,376,000 | 116,059,000 | 123,197,000 |
Equity | 650,471,000 | 673,376,000 | 684,603,000 | 953,927,000 |
Equity Attributable To Noncontrolling Interest | -4,620,000 | 0 | -6,200,000 | 0 |
Equity Attributable To Parent | 655,091,000 | 673,376,000 | 690,939,000 | 953,927,000 |
Liabilities | 190,353,000 | -673,376,000 | 288,638,000 | 290,323,000 |
Liabilities And Equity | 840,824,000 | UNPUB | 973,241,000 | 1,244,250,000 |
Noncurrent Assets | 205,697,000 | UNPUB | 305,254,000 | 562,776,000 |
Noncurrent Liabilities | 0 | 0 | 0 | 167,126,000 |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2021-05-04 | 2021-08-09 | 2021-11-03 | 2022-02-22 |
Exchange Gains/Losses | -146,000 | 437,000 | 78,000 | 1,106,000 |
Net Cash Flow | -14,038,000 | 26,645,000 | -15,987,000 | -10,291,000 |
Net Cash Flow, Continuing | -13,892,000 | 26,208,000 | -16,065,000 | -11,397,000 |
Net Cash Flow From Financing Activities | -2,614,000 | 3,173,000 | -2,684,000 | 836,000 |
Net Cash Flow From Financing Activities, Continuing | -2,614,000 | 3,173,000 | -2,684,000 | 836,000 |
Net Cash Flow From Investing Activities | 3,090,000 | 26,345,000 | -49,831,000 | -21,735,000 |
Net Cash Flow From Investing Activities, Continuing | 3,090,000 | 26,345,000 | -49,831,000 | -21,735,000 |
Net Cash Flow From Operating Activities | -14,368,000 | -3,310,000 | 36,450,000 | 9,502,000 |
Net Cash Flow From Operating Activities, Continuing | -14,368,000 | -3,310,000 | 36,450,000 | 9,502,000 |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2021-05-04 | 2021-08-09 | 2021-11-03 | 2022-02-22 |
Comprehensive Income/Loss | 7,960,000 | 9,053,000 | 6,609,000 | -2,548,000 |
Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | -2,661,000 |
Comprehensive Income/Loss Attributable To Parent | 8,870,000 | 9,985,000 | 7,428,000 | 113,000 |
Other Comprehensive Income/Loss | -2,966,000 | 754,000 | -1,422,000 | -5,171,000 |
Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2021-05-04 | 2021-08-09 | 2021-11-03 | 2022-02-22 |
Basic Earnings Per Share | 0 | 0 | 0 | 0 |
Benefits Costs and Expenses | 156,737,000 | 174,055,000 | 182,335,000 | 758,092,000 |
Cost Of Revenue | 57,867,000 | 65,572,000 | 70,205,000 | 272,208,000 |
Costs And Expenses | 156,737,000 | 174,055,000 | 182,335,000 | 758,092,000 |
Diluted Earnings Per Share | 0 | 0 | 0 | 0 |
Gross Profit | 111,337,000 | 118,686,000 | 119,912,000 | 475,382,000 |
Income/Loss From Continuing Operations After Tax | 10,926,000 | 8,299,000 | 8,031,000 | 2,623,000 |
Income/Loss From Continuing Operations Before Tax | 12,467,000 | 10,203,000 | 7,782,000 | -10,502,000 |
Income Tax Expense/Benefit | 1,541,000 | 1,904,000 | -249,000 | -13,125,000 |
Interest Expense, Operating | UNPUB | UNPUB | UNPUB | UNPUB |
Net Income/Loss | 10,926,000 | 8,299,000 | 8,031,000 | 2,623,000 |
Net Income/Loss Attributable To Noncontrolling Interest | -910,000 | -932,000 | -819,000 | -2,661,000 |
Net Income/Loss Attributable To Parent | 11,836,000 | 9,231,000 | 8,850,000 | 5,284,000 |
Net Income/Loss Available To Common Stockholders, Basic | 11,836,000 | 9,231,000 | 8,850,000 | 5,284,000 |
Operating Expenses | 97,874,000 | 108,374,000 | 111,131,000 | 482,883,000 |
Operating Income/Loss | 13,463,000 | 10,312,000 | 8,781,000 | -7,501,000 |
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
Revenues | 169,204,000 | 184,258,000 | 190,117,000 | 747,590,000 |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2020-05-07 | 2020-08-03 | 2020-11-02 | 2021-02-23 |
Assets | 664,240,000 | 780,200,000 | 810,303,000 | 822,983,000 |
Current Assets | 453,740,000 | 575,895,000 | 590,199,000 | 617,702,000 |
Current Liabilities | 88,074,000 | 77,612,000 | 108,055,000 | 105,932,000 |
Equity | 488,117,000 | 623,161,000 | 619,712,000 | 637,788,000 |
Equity Attributable To Noncontrolling Interest | -816,000 | -1,633,000 | -2,694,000 | -3,710,000 |
Equity Attributable To Parent | 488,933,000 | 624,794,000 | 622,406,000 | 641,498,000 |
Liabilities | 176,123,000 | 157,039,000 | 190,591,000 | 185,195,000 |
Liabilities And Equity | 664,240,000 | 780,200,000 | 810,303,000 | 822,983,000 |
Noncurrent Assets | 210,500,000 | 204,305,000 | 220,104,000 | 205,281,000 |
Noncurrent Liabilities | 0 | 0 | 82,536,000 | 79,263,000 |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2020-05-07 | 2020-08-03 | 2020-11-02 | 2021-02-23 |
Exchange Gains/Losses | -90,000 | -303,000 | 351,000 | -635,000 |
Net Cash Flow | -323,000 | 61,925,000 | -54,266,000 | -3,109,000 |
Net Cash Flow, Continuing | -233,000 | 62,228,000 | -54,617,000 | -2,474,000 |
Net Cash Flow From Financing Activities | -4,350,000 | 138,461,000 | -1,651,000 | 134,917,000 |
Net Cash Flow From Financing Activities, Continuing | -4,350,000 | 138,461,000 | -1,651,000 | 134,917,000 |
Net Cash Flow From Investing Activities | 10,037,000 | -54,544,000 | -49,416,000 | -104,149,000 |
Net Cash Flow From Investing Activities, Continuing | 10,037,000 | -54,544,000 | -49,416,000 | -104,149,000 |
Net Cash Flow From Operating Activities | -5,920,000 | -21,689,000 | -3,550,000 | -33,242,000 |
Net Cash Flow From Operating Activities, Continuing | -5,920,000 | -21,689,000 | -3,550,000 | -33,242,000 |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2020-05-07 | 2020-08-03 | 2020-11-02 | 2021-02-23 |
Comprehensive Income/Loss | -1,363,000 | -10,423,000 | -7,678,000 | -14,392,000 |
Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | -3,555,000 |
Comprehensive Income/Loss Attributable To Parent | -826,000 | -9,482,000 | -6,617,000 | -10,837,000 |
Other Comprehensive Income/Loss | -2,251,000 | 2,478,000 | 2,198,000 | 4,865,000 |
Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2020-05-07 | 2020-08-03 | 2020-11-02 | 2021-02-23 |
Basic Earnings Per Share | 0 | 0 | 0 | 0 |
Benefits Costs and Expenses | 138,075,000 | 122,139,000 | 170,807,000 | 598,430,000 |
Cost Of Revenue | 49,320,000 | 40,179,000 | 60,153,000 | 222,237,000 |
Costs And Expenses | 138,075,000 | 122,139,000 | 170,807,000 | 598,430,000 |
Diluted Earnings Per Share | 0 | 0 | 0 | 0 |
Gross Profit | 88,009,000 | 64,930,000 | 90,923,000 | 338,175,000 |
Income/Loss From Continuing Operations After Tax | 888,000 | -12,901,000 | -9,876,000 | -19,257,000 |
Income/Loss From Continuing Operations Before Tax | -746,000 | -17,030,000 | -19,731,000 | -38,018,000 |
Income Tax Expense/Benefit | -1,634,000 | -4,129,000 | -9,855,000 | -18,761,000 |
Interest Expense, Operating | UNPUB | UNPUB | UNPUB | UNPUB |
Net Income/Loss | 888,000 | -12,901,000 | -9,876,000 | -19,257,000 |
Net Income/Loss Attributable To Noncontrolling Interest | -537,000 | -941,000 | -1,061,000 | -3,555,000 |
Net Income/Loss Attributable To Parent | 1,425,000 | -11,960,000 | -8,815,000 | -15,702,000 |
Net Income/Loss Available To Common Stockholders, Basic | 1,425,000 | -11,960,000 | -8,815,000 | -15,702,000 |
Operating Expenses | 87,399,000 | 82,579,000 | 111,081,000 | 377,117,000 |
Operating Income/Loss | 610,000 | -17,649,000 | -20,158,000 | -38,942,000 |
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
Revenues | 137,329,000 | 105,109,000 | 151,076,000 | 560,412,000 |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2019-05-07 | 2019-08-06 | 2019-11-07 | 2020-02-26 |
Assets | 568,789,000 | 585,109,000 | 614,170,000 | 665,901,000 |
Current Assets | 423,086,000 | 434,604,000 | 451,334,000 | 463,134,000 |
Current Liabilities | 69,412,000 | 69,761,000 | 86,167,000 | 91,048,000 |
Equity | 436,663,000 | 454,183,000 | 466,941,000 | 485,613,000 |
Equity Attributable To Noncontrolling Interest | -69,000 | 92,000 | -391,000 | -279,000 |
Equity Attributable To Parent | 436,732,000 | 454,091,000 | 467,332,000 | 485,892,000 |
Liabilities | 132,126,000 | 130,926,000 | 147,229,000 | 180,288,000 |
Liabilities And Equity | 568,789,000 | 585,109,000 | 614,170,000 | 665,901,000 |
Noncurrent Assets | 145,703,000 | 150,505,000 | 162,836,000 | 202,767,000 |
Noncurrent Liabilities | 0 | 0 | 61,062,000 | 89,240,000 |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2019-05-07 | 2019-08-06 | 2019-11-07 | 2020-02-26 |
Exchange Gains/Losses | -321,000 | 173,000 | -572,000 | -53,000 |
Net Cash Flow | 27,756,000 | -18,345,000 | 34,320,000 | 4,929,000 |
Net Cash Flow, Continuing | 28,077,000 | -18,518,000 | 34,892,000 | 4,982,000 |
Net Cash Flow From Financing Activities | -1,710,000 | -5,308,000 | -1,439,000 | -8,959,000 |
Net Cash Flow From Financing Activities, Continuing | -1,710,000 | -5,308,000 | -1,439,000 | -8,959,000 |
Net Cash Flow From Investing Activities | 31,855,000 | -15,113,000 | 14,281,000 | -12,711,000 |
Net Cash Flow From Investing Activities, Continuing | 31,855,000 | -15,113,000 | 14,281,000 | -12,711,000 |
Net Cash Flow From Operating Activities | -2,068,000 | 1,903,000 | 22,050,000 | 26,652,000 |
Net Cash Flow From Operating Activities, Continuing | -2,068,000 | 1,903,000 | 22,050,000 | 26,652,000 |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2019-05-07 | 2019-08-06 | 2019-11-07 | 2020-02-26 |
Comprehensive Income/Loss | 9,818,000 | 17,313,000 | 8,504,000 | 46,622,000 |
Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | -1,454,000 |
Comprehensive Income/Loss Attributable To Parent | 10,062,000 | 17,652,000 | 8,987,000 | 48,076,000 |
Other Comprehensive Income/Loss | -636,000 | 1,064,000 | -2,496,000 | -382,000 |
Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2019-05-07 | 2019-08-06 | 2019-11-07 | 2020-02-26 |
Basic Earnings Per Share | 0 | 0 | 0 | 1 |
Benefits Costs and Expenses | 116,530,000 | 120,687,000 | 126,539,000 | 497,270,000 |
Cost Of Revenue | 44,529,000 | 40,273,000 | 43,504,000 | 175,441,000 |
Costs And Expenses | 116,530,000 | 120,687,000 | 126,539,000 | 497,270,000 |
Diluted Earnings Per Share | 0 | 0 | 0 | 1 |
Gross Profit | 83,910,000 | 93,928,000 | 95,998,000 | 371,964,000 |
Income/Loss From Continuing Operations After Tax | 10,454,000 | 16,249,000 | 11,000,000 | 47,004,000 |
Income/Loss From Continuing Operations Before Tax | 11,909,000 | 13,514,000 | 12,963,000 | 50,135,000 |
Income Tax Expense/Benefit | 1,455,000 | -2,735,000 | 1,963,000 | 3,131,000 |
Interest Expense, Operating | UNPUB | UNPUB | UNPUB | UNPUB |
Net Income/Loss | 10,454,000 | 16,249,000 | 11,000,000 | 47,004,000 |
Net Income/Loss Attributable To Noncontrolling Interest | -244,000 | -339,000 | -483,000 | -1,454,000 |
Net Income/Loss Attributable To Parent | 10,698,000 | 16,588,000 | 11,483,000 | 48,458,000 |
Net Income/Loss Available To Common Stockholders, Basic | 10,698,000 | 16,588,000 | 11,483,000 | 48,458,000 |
Operating Expenses | 72,758,000 | 81,127,000 | 83,022,000 | 324,456,000 |
Operating Income/Loss | 11,152,000 | 12,801,000 | 12,976,000 | 47,508,000 |
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
Revenues | 128,439,000 | 134,201,000 | 139,502,000 | 547,405,000 |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2018-05-08 | 2018-08-07 | 2018-11-05 | 2019-02-26 |
Assets | 489,707,000 | 499,314,000 | 501,005,000 | 515,006,000 |
Current Assets | 387,938,000 | 392,499,000 | 397,595,000 | 410,726,000 |
Current Liabilities | 50,253,000 | 49,687,000 | 65,052,000 | 66,062,000 |
Equity | 414,921,000 | 425,199,000 | 409,288,000 | 422,415,000 |
Equity Attributable To Noncontrolling Interest | 0 | 0 | -131,000 | 175,000 |
Equity Attributable To Parent | 414,921,000 | 425,199,000 | 409,419,000 | 422,240,000 |
Liabilities | 74,786,000 | 74,115,000 | 91,717,000 | 92,591,000 |
Liabilities And Equity | 489,707,000 | 499,314,000 | 501,005,000 | 515,006,000 |
Noncurrent Assets | 101,769,000 | 106,815,000 | 103,410,000 | 104,280,000 |
Noncurrent Liabilities | 24,533,000 | 24,428,000 | 26,665,000 | 26,529,000 |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2018-05-08 | 2018-08-07 | 2018-11-05 | 2019-02-26 |
Exchange Gains/Losses | 391,000 | -856,000 | -714,000 | -1,395,000 |
Net Cash Flow | 2,168,000 | 6,900,000 | -11,963,000 | 17,213,000 |
Net Cash Flow, Continuing | 1,777,000 | 7,756,000 | -11,249,000 | 18,608,000 |
Net Cash Flow From Financing Activities | -6,744,000 | -5,192,000 | -1,047,000 | -9,815,000 |
Net Cash Flow From Financing Activities, Continuing | -6,744,000 | -5,192,000 | -1,047,000 | -9,815,000 |
Net Cash Flow From Investing Activities | -2,187,000 | 12,824,000 | -20,647,000 | -385,000 |
Net Cash Flow From Investing Activities, Continuing | -2,187,000 | 12,824,000 | -20,647,000 | -385,000 |
Net Cash Flow From Operating Activities | 10,708,000 | 124,000 | 10,445,000 | 28,808,000 |
Net Cash Flow From Operating Activities, Continuing | 10,708,000 | 124,000 | 10,445,000 | 28,808,000 |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2018-05-08 | 2018-08-07 | 2018-11-05 | 2019-02-26 |
Comprehensive Income/Loss | 5,491,000 | 13,381,000 | -22,664,000 | -601,000 |
Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | -3,691,000 |
Comprehensive Income/Loss Attributable To Parent | 6,559,000 | 10,083,000 | -19,168,000 | 3,090,000 |
Other Comprehensive Income/Loss | 1,068,000 | -3,298,000 | -238,000 | -3,511,000 |
Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2018-05-08 | 2018-08-07 | 2018-11-05 | 2019-02-26 |
Basic Earnings Per Share | 0 | 0 | -1 | 0 |
Benefits Costs and Expenses | 98,197,000 | 99,975,000 | 131,714,000 | 443,330,000 |
Cost Of Revenue | 36,144,000 | 37,386,000 | 36,794,000 | 152,405,000 |
Costs And Expenses | 98,197,000 | 99,975,000 | 131,714,000 | 443,330,000 |
Diluted Earnings Per Share | 0 | 0 | -1 | 0 |
Gross Profit | 66,557,000 | 72,252,000 | 75,012,000 | 292,533,000 |
Income/Loss From Continuing Operations After Tax | 6,442,000 | 14,611,000 | -21,506,000 | 6,011,000 |
Income/Loss From Continuing Operations Before Tax | 4,504,000 | 9,663,000 | -19,908,000 | 1,608,000 |
Income Tax Expense/Benefit | -1,938,000 | -4,948,000 | 1,598,000 | -4,403,000 |
Interest Expense, Operating | UNPUB | UNPUB | UNPUB | UNPUB |
Net Income/Loss | 5,491,000 | 13,381,000 | -22,426,000 | 2,910,000 |
Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | -3,496,000 | -3,691,000 |
Net Income/Loss Attributable To Parent | 5,491,000 | 13,381,000 | -18,930,000 | 6,601,000 |
Net Income/Loss Available To Common Stockholders, Basic | 5,491,000 | 13,381,000 | -18,930,000 | 6,601,000 |
Operating Expenses | 62,512,000 | 62,969,000 | 95,861,000 | 293,385,000 |
Operating Income/Loss | 4,045,000 | 9,283,000 | -20,849,000 | -852,000 |
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
Revenues | 102,701,000 | 109,638,000 | 111,806,000 | 444,938,000 |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2017-05-09 | 2017-08-08 | 2017-11-07 | 2018-02-27 |
Assets | 418,365,000 | 417,003,000 | 459,094,000 | 476,667,000 |
Current Assets | 372,362,000 | 364,717,000 | 371,781,000 | 382,234,000 |
Current Liabilities | 38,564,000 | 37,511,000 | 51,080,000 | 51,582,000 |
Equity | 373,472,000 | 372,978,000 | 383,832,000 | 400,408,000 |
Equity Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
Equity Attributable To Parent | 373,472,000 | 372,978,000 | 383,832,000 | 400,408,000 |
Liabilities | 44,893,000 | 44,025,000 | 75,262,000 | 76,259,000 |
Liabilities And Equity | 418,365,000 | 417,003,000 | 459,094,000 | 476,667,000 |
Noncurrent Assets | 46,003,000 | 52,286,000 | 87,313,000 | 94,433,000 |
Noncurrent Liabilities | 6,329,000 | 6,514,000 | 24,182,000 | 24,677,000 |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2017-05-09 | 2017-08-08 | 2017-11-07 | 2018-02-27 |
Exchange Gains/Losses | 91,000 | -3,055,000 | 1,096,000 | -1,996,000 |
Net Cash Flow | 96,147,000 | -32,807,000 | -10,955,000 | 37,401,000 |
Net Cash Flow, Continuing | 96,056,000 | -29,752,000 | -12,051,000 | 39,397,000 |
Net Cash Flow From Financing Activities | 105,524,000 | -2,910,000 | -700,000 | 104,359,000 |
Net Cash Flow From Financing Activities, Continuing | 105,524,000 | -2,910,000 | -700,000 | 104,359,000 |
Net Cash Flow From Investing Activities | -11,662,000 | -27,492,000 | -22,105,000 | -77,653,000 |
Net Cash Flow From Investing Activities, Continuing | -11,662,000 | -27,492,000 | -22,105,000 | -77,653,000 |
Net Cash Flow From Operating Activities | 2,194,000 | 650,000 | 10,754,000 | 12,691,000 |
Net Cash Flow From Operating Activities, Continuing | 2,194,000 | 650,000 | 10,754,000 | 12,691,000 |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2017-05-09 | 2017-08-08 | 2017-11-07 | 2018-02-27 |
Comprehensive Income/Loss | -3,106,000 | -1,558,000 | 238,000 | 10,914,000 |
Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
Comprehensive Income/Loss Attributable To Parent | -2,344,000 | -2,327,000 | 6,137,000 | 10,914,000 |
Other Comprehensive Income/Loss | 762,000 | -769,000 | 0 | 6,257,000 |
Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2017-05-09 | 2017-08-08 | 2017-11-07 | 2018-02-27 |
Basic Earnings Per Share | 0 | 0 | 0 | 0 |
Benefits Costs and Expenses | 74,964,000 | 81,507,000 | 82,672,000 | 331,288,000 |
Cost Of Revenue | 25,504,000 | 29,660,000 | 29,134,000 | 116,622,000 |
Costs And Expenses | 74,964,000 | 81,507,000 | 82,672,000 | 331,288,000 |
Diluted Earnings Per Share | 0 | 0 | 0 | 0 |
Gross Profit | 47,709,000 | 50,929,000 | 54,777,000 | 217,142,000 |
Income/Loss From Continuing Operations After Tax | -3,106,000 | -1,400,000 | 783,000 | 6,087,000 |
Income/Loss From Continuing Operations Before Tax | -1,751,000 | -918,000 | 1,239,000 | 2,476,000 |
Income Tax Expense/Benefit | 1,355,000 | 482,000 | 456,000 | -3,611,000 |
Interest Expense, Operating | UNPUB | UNPUB | UNPUB | UNPUB |
Net Income/Loss | -3,106,000 | -1,558,000 | 238,000 | 4,657,000 |
Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
Net Income/Loss Attributable To Parent | -3,106,000 | -1,558,000 | 238,000 | 4,657,000 |
Net Income/Loss Available To Common Stockholders, Basic | -3,106,000 | -1,558,000 | 238,000 | 4,657,000 |
Operating Expenses | 49,755,000 | 52,257,000 | 54,094,000 | 215,977,000 |
Operating Income/Loss | -2,046,000 | -1,328,000 | 683,000 | 1,165,000 |
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
Revenues | 73,213,000 | 80,589,000 | 83,911,000 | 333,764,000 |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2016-05-09 | 2016-08-09 | 2016-11-03 | 2017-02-28 |
Assets | 275,121,000 | 283,944,000 | 306,488,000 | 308,254,000 |
Current Assets | 253,651,000 | 260,217,000 | 267,767,000 | 263,827,000 |
Current Liabilities | 33,979,000 | 32,189,000 | 37,344,000 | 35,800,000 |
Equity | 238,048,000 | 247,556,000 | 263,604,000 | 266,547,000 |
Equity Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
Equity Attributable To Parent | 238,048,000 | 247,556,000 | 263,604,000 | 266,547,000 |
Liabilities | 37,073,000 | 36,388,000 | 42,884,000 | 41,707,000 |
Liabilities And Equity | 275,121,000 | 283,944,000 | 306,488,000 | 308,254,000 |
Noncurrent Assets | 21,470,000 | 23,727,000 | 38,721,000 | 44,427,000 |
Noncurrent Liabilities | 0 | 0 | 0 | 5,907,000 |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2016-05-09 | 2016-08-09 | 2016-11-03 | 2017-02-28 |
Exchange Gains/Losses | 42,000 | -1,227,000 | -1,188,000 | -1,317,000 |
Net Cash Flow | -1,941,000 | -3,692,000 | 1,942,000 | -6,311,000 |
Net Cash Flow, Continuing | 0 | 0 | 0 | -4,994,000 |
Net Cash Flow From Financing Activities | -1,513,000 | 4,943,000 | 1,222,000 | 7,126,000 |
Net Cash Flow From Financing Activities, Continuing | -1,513,000 | 4,943,000 | 1,222,000 | 7,126,000 |
Net Cash Flow From Investing Activities | 1,604,000 | -1,300,000 | -3,824,000 | 687,000 |
Net Cash Flow From Investing Activities, Continuing | 3,587,000 | 1,165,000 | -6,954,000 | 687,000 |
Net Cash Flow From Operating Activities | -2,074,000 | -6,108,000 | 5,732,000 | -12,807,000 |
Net Cash Flow From Operating Activities, Continuing | -2,074,000 | -6,108,000 | 5,732,000 | -12,807,000 |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2016-05-09 | 2016-08-09 | 2016-11-03 | 2017-02-28 |
Comprehensive Income/Loss | 2,291,000 | 3,013,000 | 11,906,000 | 12,241,000 |
Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
Comprehensive Income/Loss Attributable To Parent | 2,109,000 | -1,608,000 | -2,119,000 | 12,241,000 |
Other Comprehensive Income/Loss | 0 | 0 | -1,013,000 | -2,573,000 |
Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2016-05-09 | 2016-08-09 | 2016-11-03 | 2017-02-28 |
Basic Earnings Per Share | 0 | 0 | 0 | 0 |
Benefits Costs and Expenses | 55,798,000 | 65,489,000 | 68,279,000 | 264,186,000 |
Cost Of Revenue | 18,014,000 | 23,636,000 | 24,313,000 | 92,488,000 |
Costs And Expenses | 55,798,000 | 65,489,000 | 68,279,000 | 264,186,000 |
Diluted Earnings Per Share | 0 | 0 | 0 | 0 |
Gross Profit | 39,905,000 | 41,470,000 | 42,874,000 | 170,829,000 |
Income/Loss From Continuing Operations After Tax | 2,291,000 | 3,013,000 | 11,906,000 | 14,814,000 |
Income/Loss From Continuing Operations Before Tax | 2,121,000 | -383,000 | -1,092,000 | -869,000 |
Income Tax Expense/Benefit | -170,000 | -3,396,000 | -12,998,000 | -15,683,000 |
Interest Expense, Operating | UNPUB | UNPUB | UNPUB | UNPUB |
Net Income/Loss | 2,291,000 | 3,013,000 | 11,906,000 | 14,814,000 |
Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
Net Income/Loss Attributable To Parent | 2,291,000 | 3,013,000 | 11,906,000 | 14,814,000 |
Net Income/Loss Available To Common Stockholders, Basic | 2,291,000 | 3,013,000 | 11,906,000 | 14,814,000 |
Operating Expenses | 38,070,000 | 42,140,000 | 44,237,000 | 172,179,000 |
Operating Income/Loss | 1,835,000 | -670,000 | -1,363,000 | -1,350,000 |
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
Revenues | 57,919,000 | 65,106,000 | 67,187,000 | 263,317,000 |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | UNPUB | UNPUB | 2015-11-12 | 2016-03-08 |
Assets | UNPUB | UNPUB | 259,325,000 | 263,848,000 |
Current Assets | UNPUB | UNPUB | 249,077,000 | 244,361,000 |
Current Liabilities | UNPUB | UNPUB | 28,277,000 | 28,148,000 |
Equity | UNPUB | UNPUB | 228,590,000 | 232,522,000 |
Equity Attributable To Noncontrolling Interest | UNPUB | UNPUB | 0 | 0 |
Equity Attributable To Parent | UNPUB | UNPUB | 228,590,000 | 232,522,000 |
Liabilities | UNPUB | UNPUB | 30,735,000 | 31,326,000 |
Liabilities And Equity | UNPUB | UNPUB | 259,325,000 | 263,848,000 |
Noncurrent Assets | UNPUB | UNPUB | 10,248,000 | 19,487,000 |
Noncurrent Liabilities | UNPUB | UNPUB | 2,458,000 | 3,178,000 |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | UNPUB | UNPUB | 2015-11-12 | 2016-03-08 |
Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | -72,000 |
Net Cash Flow | UNPUB | UNPUB | UNPUB | 16,257,000 |
Net Cash Flow, Continuing | UNPUB | UNPUB | UNPUB | 16,329,000 |
Net Cash Flow From Financing Activities | UNPUB | UNPUB | UNPUB | 124,424,000 |
Net Cash Flow From Financing Activities, Continuing | UNPUB | UNPUB | UNPUB | 124,424,000 |
Net Cash Flow From Investing Activities | UNPUB | UNPUB | UNPUB | -85,816,000 |
Net Cash Flow From Investing Activities, Continuing | UNPUB | UNPUB | UNPUB | -85,816,000 |
Net Cash Flow From Operating Activities | UNPUB | UNPUB | UNPUB | -22,279,000 |
Net Cash Flow From Operating Activities, Continuing | UNPUB | UNPUB | UNPUB | -22,279,000 |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | UNPUB | UNPUB | 2015-11-12 | 2016-03-08 |
Comprehensive Income/Loss | UNPUB | UNPUB | 901,000 | 1,114,000 |
Comprehensive Income/Loss Attributable To Noncontrolling Interest | UNPUB | UNPUB | 0 | 0 |
Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | 598,000 | 1,114,000 |
Other Comprehensive Income/Loss | UNPUB | UNPUB | 0 | -1,251,000 |
Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | UNPUB | UNPUB | 2015-11-12 | 2016-03-08 |
Basic Earnings Per Share | UNPUB | UNPUB | 0 | 0 |
Benefits Costs and Expenses | UNPUB | UNPUB | 48,332,000 | 182,071,000 |
Cost Of Revenue | UNPUB | UNPUB | 16,919,000 | 62,037,000 |
Costs And Expenses | UNPUB | UNPUB | 48,332,000 | 182,071,000 |
Diluted Earnings Per Share | UNPUB | UNPUB | 0 | 0 |
Gross Profit | UNPUB | UNPUB | 33,497,000 | 124,058,000 |
Income/Loss From Continuing Operations After Tax | UNPUB | UNPUB | 2,084,000 | 2,365,000 |
Income/Loss From Continuing Operations Before Tax | UNPUB | UNPUB | 2,084,000 | 4,024,000 |
Income Tax Expense/Benefit | UNPUB | UNPUB | 1,183,000 | 1,659,000 |
Interest Expense, Operating | UNPUB | UNPUB | UNPUB | UNPUB |
Net Income/Loss | UNPUB | UNPUB | 901,000 | 2,365,000 |
Net Income/Loss Attributable To Noncontrolling Interest | UNPUB | UNPUB | 0 | 0 |
Net Income/Loss Attributable To Parent | UNPUB | UNPUB | 901,000 | 2,365,000 |
Net Income/Loss Available To Common Stockholders, Basic | UNPUB | UNPUB | 276,000 | 1,084,000 |
Operating Expenses | UNPUB | UNPUB | 31,315,000 | 119,879,000 |
Operating Income/Loss | UNPUB | UNPUB | 2,182,000 | 4,179,000 |
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | UNPUB | UNPUB | 625,000 | 2,562,000 |
Preferred Stock Dividends And Other Adjustments | UNPUB | UNPUB | 625,000 | 1,281,000 |
Revenues | UNPUB | UNPUB | 50,416,000 | 186,095,000 |
19 Septembre 2024 (heure UTC) | Actuel | Précédent | Consensus | ||||
★★ | 13:00 |
United States |
SEP |
1.592 |
1.883 |
||
★ | 11:30 |
United States |
SEP 17 |
4.700 |
4.965 |
||
★ | 11:30 |
United States |
|||||
★ | 11:30 |
United States |
SEP 17 |
4.690 |
4.990 |
||
★ | 11:30 |
United States |
|||||
★ | 08:30 |
United States |
Q2 |
-266800000000.000 |
-241000000000.000 |
-259000000000.000 |
|
★ | 10:30 |
United States |
SEP 13 |
58000000000.000 |
40000000000.000 |
53000000000.000 |
|
★ | 10:30 |
United States |
SEP 13 |
-96000000000.000 |
|||
★★ | 10:00 |
United States |
AUG |
-2.500 |
1.500 |
||
★★ | 16:30 |
United States |
SEP 18 |
7100000000000.000 |
7115000000000.000 |
||
★ | 08:30 |
United States |
SEP 15 |
227500.000 |
231000.000 |
||
★ | 08:30 |
United States |
SEP |
34.000 |
24.000 |
||
★ | 16:30 |
United States |
SEP 18 |
3217000000000.000 |
3360000000000.000 |
Ticker |
CFI | Contract Type | Exercise Style | Share Per Contract | Strike Price | Primary Exchange | Expiration Date |
O:PEN240920C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-09-20 |
O:PEN240920C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-09-20 |
O:PEN240920C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-09-20 |
O:PEN240920C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-09-20 |
O:PEN240920C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-09-20 |
O:PEN240920C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-09-20 |
O:PEN240920C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-09-20 |
O:PEN240920C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-09-20 |
O:PEN240920C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2024-09-20 |
O:PEN240920C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2024-09-20 |
O:PEN240920C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2024-09-20 |
O:PEN240920C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2024-09-20 |
O:PEN240920C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2024-09-20 |
O:PEN240920C00165000 | OCASPS | Call | American | 100 | 165 | BATO | 2024-09-20 |
O:PEN240920C00170000 | OCASPS | Call | American | 100 | 170 | BATO | 2024-09-20 |
O:PEN240920C00175000 | OCASPS | Call | American | 100 | 175 | BATO | 2024-09-20 |
O:PEN240920C00180000 | OCASPS | Call | American | 100 | 180 | BATO | 2024-09-20 |
O:PEN240920C00185000 | OCASPS | Call | American | 100 | 185 | BATO | 2024-09-20 |
O:PEN240920C00190000 | OCASPS | Call | American | 100 | 190 | BATO | 2024-09-20 |
O:PEN240920C00195000 | OCASPS | Call | American | 100 | 195 | BATO | 2024-09-20 |
O:PEN240920C00200000 | OCASPS | Call | American | 100 | 200 | BATO | 2024-09-20 |
O:PEN240920C00210000 | OCASPS | Call | American | 100 | 210 | BATO | 2024-09-20 |
O:PEN240920C00220000 | OCASPS | Call | American | 100 | 220 | BATO | 2024-09-20 |
O:PEN240920C00230000 | OCASPS | Call | American | 100 | 230 | BATO | 2024-09-20 |
O:PEN240920C00240000 | OCASPS | Call | American | 100 | 240 | BATO | 2024-09-20 |
O:PEN240920C00250000 | OCASPS | Call | American | 100 | 250 | BATO | 2024-09-20 |
O:PEN240920C00260000 | OCASPS | Call | American | 100 | 260 | BATO | 2024-09-20 |
O:PEN240920C00270000 | OCASPS | Call | American | 100 | 270 | BATO | 2024-09-20 |
O:PEN240920C00280000 | OCASPS | Call | American | 100 | 280 | BATO | 2024-09-20 |
O:PEN240920C00290000 | OCASPS | Call | American | 100 | 290 | BATO | 2024-09-20 |
O:PEN240920P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-09-20 |
O:PEN240920P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-09-20 |
O:PEN240920P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-09-20 |
O:PEN240920P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-09-20 |
O:PEN240920P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-09-20 |
O:PEN240920P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-09-20 |
O:PEN240920P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-09-20 |
O:PEN240920P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-09-20 |
O:PEN240920P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2024-09-20 |
O:PEN240920P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2024-09-20 |
O:PEN240920P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2024-09-20 |
O:PEN240920P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2024-09-20 |
O:PEN240920P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2024-09-20 |
O:PEN240920P00165000 | OPASPS | Put | American | 100 | 165 | BATO | 2024-09-20 |
O:PEN240920P00170000 | OPASPS | Put | American | 100 | 170 | BATO | 2024-09-20 |
O:PEN240920P00175000 | OPASPS | Put | American | 100 | 175 | BATO | 2024-09-20 |
O:PEN240920P00180000 | OPASPS | Put | American | 100 | 180 | BATO | 2024-09-20 |
O:PEN240920P00185000 | OPASPS | Put | American | 100 | 185 | BATO | 2024-09-20 |
O:PEN240920P00190000 | OPASPS | Put | American | 100 | 190 | BATO | 2024-09-20 |
O:PEN240920P00195000 | OPASPS | Put | American | 100 | 195 | BATO | 2024-09-20 |
O:PEN240920P00200000 | OPASPS | Put | American | 100 | 200 | BATO | 2024-09-20 |
O:PEN240920P00210000 | OPASPS | Put | American | 100 | 210 | BATO | 2024-09-20 |
O:PEN240920P00220000 | OPASPS | Put | American | 100 | 220 | BATO | 2024-09-20 |
O:PEN240920P00230000 | OPASPS | Put | American | 100 | 230 | BATO | 2024-09-20 |
O:PEN240920P00240000 | OPASPS | Put | American | 100 | 240 | BATO | 2024-09-20 |
O:PEN240920P00250000 | OPASPS | Put | American | 100 | 250 | BATO | 2024-09-20 |
O:PEN240920P00260000 | OPASPS | Put | American | 100 | 260 | BATO | 2024-09-20 |
O:PEN240920P00270000 | OPASPS | Put | American | 100 | 270 | BATO | 2024-09-20 |
O:PEN240920P00280000 | OPASPS | Put | American | 100 | 280 | BATO | 2024-09-20 |
O:PEN240920P00290000 | OPASPS | Put | American | 100 | 290 | BATO | 2024-09-20 |
O:PEN240719C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-07-19 |
O:PEN240719P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-07-19 |
O:PEN240719C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-07-19 |
O:PEN240719P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-07-19 |
O:PEN240719C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-07-19 |
O:PEN240719P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-07-19 |
O:PEN240719C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-07-19 |
O:PEN240719P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-07-19 |
O:PEN240719C00350000 | OCASPS | Call | American | 100 | 350 | BATO | 2024-07-19 |
O:PEN240719C00360000 | OCASPS | Call | American | 100 | 360 | BATO | 2024-07-19 |
O:PEN240719C00370000 | OCASPS | Call | American | 100 | 370 | BATO | 2024-07-19 |
O:PEN240719C00380000 | OCASPS | Call | American | 100 | 380 | BATO | 2024-07-19 |
O:PEN240719C00390000 | OCASPS | Call | American | 100 | 390 | BATO | 2024-07-19 |
O:PEN240719P00350000 | OPASPS | Put | American | 100 | 350 | BATO | 2024-07-19 |
O:PEN240719P00360000 | OPASPS | Put | American | 100 | 360 | BATO | 2024-07-19 |
O:PEN240719P00370000 | OPASPS | Put | American | 100 | 370 | BATO | 2024-07-19 |
O:PEN240719P00380000 | OPASPS | Put | American | 100 | 380 | BATO | 2024-07-19 |
O:PEN240719P00390000 | OPASPS | Put | American | 100 | 390 | BATO | 2024-07-19 |
O:PEN240719C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-07-19 |
O:PEN240719C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-07-19 |
O:PEN240719C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-07-19 |
O:PEN240719C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-07-19 |
O:PEN240719C00330000 | OCASPS | Call | American | 100 | 330 | BATO | 2024-07-19 |
O:PEN240719C00340000 | OCASPS | Call | American | 100 | 340 | BATO | 2024-07-19 |
O:PEN240719P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-07-19 |
O:PEN240719P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-07-19 |
O:PEN240719P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-07-19 |
O:PEN240719P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-07-19 |
O:PEN240719P00330000 | OPASPS | Put | American | 100 | 330 | BATO | 2024-07-19 |
O:PEN240719P00340000 | OPASPS | Put | American | 100 | 340 | BATO | 2024-07-19 |
O:PEN240719C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2024-07-19 |
O:PEN240719C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2024-07-19 |
O:PEN240719C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2024-07-19 |
O:PEN240719C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2024-07-19 |
O:PEN240719C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2024-07-19 |
O:PEN240719C00165000 | OCASPS | Call | American | 100 | 165 | BATO | 2024-07-19 |
O:PEN240719C00170000 | OCASPS | Call | American | 100 | 170 | BATO | 2024-07-19 |
O:PEN240719C00175000 | OCASPS | Call | American | 100 | 175 | BATO | 2024-07-19 |
O:PEN240719C00180000 | OCASPS | Call | American | 100 | 180 | BATO | 2024-07-19 |
O:PEN240719C00185000 | OCASPS | Call | American | 100 | 185 | BATO | 2024-07-19 |
O:PEN240719C00190000 | OCASPS | Call | American | 100 | 190 | BATO | 2024-07-19 |
O:PEN240719C00195000 | OCASPS | Call | American | 100 | 195 | BATO | 2024-07-19 |
O:PEN240719C00200000 | OCASPS | Call | American | 100 | 200 | BATO | 2024-07-19 |
O:PEN240719C00210000 | OCASPS | Call | American | 100 | 210 | BATO | 2024-07-19 |
O:PEN240719C00220000 | OCASPS | Call | American | 100 | 220 | BATO | 2024-07-19 |
O:PEN240719C00230000 | OCASPS | Call | American | 100 | 230 | BATO | 2024-07-19 |
O:PEN240719C00240000 | OCASPS | Call | American | 100 | 240 | BATO | 2024-07-19 |
O:PEN240719C00250000 | OCASPS | Call | American | 100 | 250 | BATO | 2024-07-19 |
O:PEN240719C00260000 | OCASPS | Call | American | 100 | 260 | BATO | 2024-07-19 |
O:PEN240719C00270000 | OCASPS | Call | American | 100 | 270 | BATO | 2024-07-19 |
O:PEN240719C00280000 | OCASPS | Call | American | 100 | 280 | BATO | 2024-07-19 |
O:PEN240719C00290000 | OCASPS | Call | American | 100 | 290 | BATO | 2024-07-19 |
O:PEN240719C00300000 | OCASPS | Call | American | 100 | 300 | BATO | 2024-07-19 |
O:PEN240719C00310000 | OCASPS | Call | American | 100 | 310 | BATO | 2024-07-19 |
O:PEN240719C00320000 | OCASPS | Call | American | 100 | 320 | BATO | 2024-07-19 |
O:PEN240719P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2024-07-19 |
O:PEN240719P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2024-07-19 |
O:PEN240719P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2024-07-19 |
O:PEN240719P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2024-07-19 |
O:PEN240719P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2024-07-19 |
O:PEN240719P00165000 | OPASPS | Put | American | 100 | 165 | BATO | 2024-07-19 |
O:PEN240719P00170000 | OPASPS | Put | American | 100 | 170 | BATO | 2024-07-19 |
O:PEN240719P00175000 | OPASPS | Put | American | 100 | 175 | BATO | 2024-07-19 |
O:PEN240719P00180000 | OPASPS | Put | American | 100 | 180 | BATO | 2024-07-19 |
O:PEN240719P00185000 | OPASPS | Put | American | 100 | 185 | BATO | 2024-07-19 |
O:PEN240719P00190000 | OPASPS | Put | American | 100 | 190 | BATO | 2024-07-19 |
O:PEN240719P00195000 | OPASPS | Put | American | 100 | 195 | BATO | 2024-07-19 |
O:PEN240719P00200000 | OPASPS | Put | American | 100 | 200 | BATO | 2024-07-19 |
O:PEN240719P00210000 | OPASPS | Put | American | 100 | 210 | BATO | 2024-07-19 |
O:PEN240719P00220000 | OPASPS | Put | American | 100 | 220 | BATO | 2024-07-19 |
O:PEN240719P00230000 | OPASPS | Put | American | 100 | 230 | BATO | 2024-07-19 |
O:PEN240719P00240000 | OPASPS | Put | American | 100 | 240 | BATO | 2024-07-19 |
O:PEN240719P00250000 | OPASPS | Put | American | 100 | 250 | BATO | 2024-07-19 |
O:PEN240719P00260000 | OPASPS | Put | American | 100 | 260 | BATO | 2024-07-19 |
O:PEN240719P00270000 | OPASPS | Put | American | 100 | 270 | BATO | 2024-07-19 |
O:PEN240719P00280000 | OPASPS | Put | American | 100 | 280 | BATO | 2024-07-19 |
O:PEN240719P00290000 | OPASPS | Put | American | 100 | 290 | BATO | 2024-07-19 |
O:PEN240719P00300000 | OPASPS | Put | American | 100 | 300 | BATO | 2024-07-19 |
O:PEN240719P00310000 | OPASPS | Put | American | 100 | 310 | BATO | 2024-07-19 |
O:PEN240719P00320000 | OPASPS | Put | American | 100 | 320 | BATO | 2024-07-19 |
O:PEN240621C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2024-06-21 |
O:PEN240621P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2024-06-21 |
O:PEN240621C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-06-21 |
O:PEN240621C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-06-21 |
O:PEN240621P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-06-21 |
O:PEN240621P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-06-21 |
O:PEN240621C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-06-21 |
O:PEN240621C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-06-21 |
O:PEN240621P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-06-21 |
O:PEN240621P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-06-21 |
O:PEN240621C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-06-21 |
O:PEN240621P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-06-21 |
O:PEN240621C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-06-21 |
O:PEN240621P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-06-21 |
O:PEN240621C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-06-21 |
O:PEN240621P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-06-21 |
O:PEN240621C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-06-21 |
O:PEN240621C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2024-06-21 |
O:PEN240621C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2024-06-21 |
O:PEN240621P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-06-21 |
O:PEN240621P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2024-06-21 |
O:PEN240621P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2024-06-21 |
O:PEN240621C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2024-06-21 |
O:PEN240621C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2024-06-21 |
O:PEN240621C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2024-06-21 |
O:PEN240621C00165000 | OCASPS | Call | American | 100 | 165 | BATO | 2024-06-21 |
O:PEN240621C00170000 | OCASPS | Call | American | 100 | 170 | BATO | 2024-06-21 |
O:PEN240621C00175000 | OCASPS | Call | American | 100 | 175 | BATO | 2024-06-21 |
O:PEN240621C00180000 | OCASPS | Call | American | 100 | 180 | BATO | 2024-06-21 |
O:PEN240621C00185000 | OCASPS | Call | American | 100 | 185 | BATO | 2024-06-21 |
O:PEN240621C00190000 | OCASPS | Call | American | 100 | 190 | BATO | 2024-06-21 |
O:PEN240621C00195000 | OCASPS | Call | American | 100 | 195 | BATO | 2024-06-21 |
O:PEN240621C00200000 | OCASPS | Call | American | 100 | 200 | BATO | 2024-06-21 |
O:PEN240621C00210000 | OCASPS | Call | American | 100 | 210 | BATO | 2024-06-21 |
O:PEN240621C00220000 | OCASPS | Call | American | 100 | 220 | BATO | 2024-06-21 |
O:PEN240621C00230000 | OCASPS | Call | American | 100 | 230 | BATO | 2024-06-21 |
O:PEN240621C00240000 | OCASPS | Call | American | 100 | 240 | BATO | 2024-06-21 |
O:PEN240621C00250000 | OCASPS | Call | American | 100 | 250 | BATO | 2024-06-21 |
O:PEN240621C00260000 | OCASPS | Call | American | 100 | 260 | BATO | 2024-06-21 |
O:PEN240621C00270000 | OCASPS | Call | American | 100 | 270 | BATO | 2024-06-21 |
O:PEN240621C00280000 | OCASPS | Call | American | 100 | 280 | BATO | 2024-06-21 |
O:PEN240621C00290000 | OCASPS | Call | American | 100 | 290 | BATO | 2024-06-21 |
O:PEN240621C00300000 | OCASPS | Call | American | 100 | 300 | BATO | 2024-06-21 |
O:PEN240621C00310000 | OCASPS | Call | American | 100 | 310 | BATO | 2024-06-21 |
O:PEN240621C00320000 | OCASPS | Call | American | 100 | 320 | BATO | 2024-06-21 |
O:PEN240621C00330000 | OCASPS | Call | American | 100 | 330 | BATO | 2024-06-21 |
O:PEN240621C00340000 | OCASPS | Call | American | 100 | 340 | BATO | 2024-06-21 |
O:PEN240621C00350000 | OCASPS | Call | American | 100 | 350 | BATO | 2024-06-21 |
O:PEN240621C00360000 | OCASPS | Call | American | 100 | 360 | BATO | 2024-06-21 |
O:PEN240621C00370000 | OCASPS | Call | American | 100 | 370 | BATO | 2024-06-21 |
O:PEN240621C00380000 | OCASPS | Call | American | 100 | 380 | BATO | 2024-06-21 |
O:PEN240621C00390000 | OCASPS | Call | American | 100 | 390 | BATO | 2024-06-21 |
O:PEN240621C00400000 | OCASPS | Call | American | 100 | 400 | BATO | 2024-06-21 |
O:PEN240621C00410000 | OCASPS | Call | American | 100 | 410 | BATO | 2024-06-21 |
O:PEN240621C00420000 | OCASPS | Call | American | 100 | 420 | BATO | 2024-06-21 |
O:PEN240621C00430000 | OCASPS | Call | American | 100 | 430 | BATO | 2024-06-21 |
O:PEN240621C00440000 | OCASPS | Call | American | 100 | 440 | BATO | 2024-06-21 |
O:PEN240621C00450000 | OCASPS | Call | American | 100 | 450 | BATO | 2024-06-21 |
O:PEN240621C00460000 | OCASPS | Call | American | 100 | 460 | BATO | 2024-06-21 |
O:PEN240621C00470000 | OCASPS | Call | American | 100 | 470 | BATO | 2024-06-21 |
O:PEN240621C00480000 | OCASPS | Call | American | 100 | 480 | BATO | 2024-06-21 |
O:PEN240621C00490000 | OCASPS | Call | American | 100 | 490 | BATO | 2024-06-21 |
O:PEN240621C00500000 | OCASPS | Call | American | 100 | 500 | BATO | 2024-06-21 |
O:PEN240621P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2024-06-21 |
O:PEN240621P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2024-06-21 |
O:PEN240621P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2024-06-21 |
O:PEN240621P00165000 | OPASPS | Put | American | 100 | 165 | BATO | 2024-06-21 |
O:PEN240621P00170000 | OPASPS | Put | American | 100 | 170 | BATO | 2024-06-21 |
O:PEN240621P00175000 | OPASPS | Put | American | 100 | 175 | BATO | 2024-06-21 |
O:PEN240621P00180000 | OPASPS | Put | American | 100 | 180 | BATO | 2024-06-21 |
O:PEN240621P00185000 | OPASPS | Put | American | 100 | 185 | BATO | 2024-06-21 |
O:PEN240621P00190000 | OPASPS | Put | American | 100 | 190 | BATO | 2024-06-21 |
O:PEN240621P00195000 | OPASPS | Put | American | 100 | 195 | BATO | 2024-06-21 |
O:PEN240621P00200000 | OPASPS | Put | American | 100 | 200 | BATO | 2024-06-21 |
O:PEN240621P00210000 | OPASPS | Put | American | 100 | 210 | BATO | 2024-06-21 |
O:PEN240621P00220000 | OPASPS | Put | American | 100 | 220 | BATO | 2024-06-21 |
O:PEN240621P00230000 | OPASPS | Put | American | 100 | 230 | BATO | 2024-06-21 |
O:PEN240621P00240000 | OPASPS | Put | American | 100 | 240 | BATO | 2024-06-21 |
O:PEN240621P00250000 | OPASPS | Put | American | 100 | 250 | BATO | 2024-06-21 |
O:PEN240621P00260000 | OPASPS | Put | American | 100 | 260 | BATO | 2024-06-21 |
O:PEN240621P00270000 | OPASPS | Put | American | 100 | 270 | BATO | 2024-06-21 |
O:PEN240621P00280000 | OPASPS | Put | American | 100 | 280 | BATO | 2024-06-21 |
O:PEN240621P00290000 | OPASPS | Put | American | 100 | 290 | BATO | 2024-06-21 |
O:PEN240621P00300000 | OPASPS | Put | American | 100 | 300 | BATO | 2024-06-21 |
O:PEN240621P00310000 | OPASPS | Put | American | 100 | 310 | BATO | 2024-06-21 |
O:PEN240621P00320000 | OPASPS | Put | American | 100 | 320 | BATO | 2024-06-21 |
O:PEN240621P00330000 | OPASPS | Put | American | 100 | 330 | BATO | 2024-06-21 |
O:PEN240621P00340000 | OPASPS | Put | American | 100 | 340 | BATO | 2024-06-21 |
O:PEN240621P00350000 | OPASPS | Put | American | 100 | 350 | BATO | 2024-06-21 |
O:PEN240621P00360000 | OPASPS | Put | American | 100 | 360 | BATO | 2024-06-21 |
O:PEN240621P00370000 | OPASPS | Put | American | 100 | 370 | BATO | 2024-06-21 |
O:PEN240621P00380000 | OPASPS | Put | American | 100 | 380 | BATO | 2024-06-21 |
O:PEN240621P00390000 | OPASPS | Put | American | 100 | 390 | BATO | 2024-06-21 |
O:PEN240621P00400000 | OPASPS | Put | American | 100 | 400 | BATO | 2024-06-21 |
O:PEN240621P00410000 | OPASPS | Put | American | 100 | 410 | BATO | 2024-06-21 |
O:PEN240621P00420000 | OPASPS | Put | American | 100 | 420 | BATO | 2024-06-21 |
O:PEN240621P00430000 | OPASPS | Put | American | 100 | 430 | BATO | 2024-06-21 |
O:PEN240621P00440000 | OPASPS | Put | American | 100 | 440 | BATO | 2024-06-21 |
O:PEN240621P00450000 | OPASPS | Put | American | 100 | 450 | BATO | 2024-06-21 |
O:PEN240621P00460000 | OPASPS | Put | American | 100 | 460 | BATO | 2024-06-21 |
O:PEN240621P00470000 | OPASPS | Put | American | 100 | 470 | BATO | 2024-06-21 |
O:PEN240621P00480000 | OPASPS | Put | American | 100 | 480 | BATO | 2024-06-21 |
O:PEN240621P00490000 | OPASPS | Put | American | 100 | 490 | BATO | 2024-06-21 |
O:PEN240621P00500000 | OPASPS | Put | American | 100 | 500 | BATO | 2024-06-21 |
O:PEN240517C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-05-17 |
O:PEN240517P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-05-17 |
O:PEN240517C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-05-17 |
O:PEN240517C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-05-17 |
O:PEN240517C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-05-17 |
O:PEN240517C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-05-17 |
O:PEN240517C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2024-05-17 |
O:PEN240517C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2024-05-17 |
O:PEN240517C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2024-05-17 |
O:PEN240517C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2024-05-17 |
O:PEN240517C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2024-05-17 |
O:PEN240517C00165000 | OCASPS | Call | American | 100 | 165 | BATO | 2024-05-17 |
O:PEN240517C00170000 | OCASPS | Call | American | 100 | 170 | BATO | 2024-05-17 |
O:PEN240517C00175000 | OCASPS | Call | American | 100 | 175 | BATO | 2024-05-17 |
O:PEN240517C00180000 | OCASPS | Call | American | 100 | 180 | BATO | 2024-05-17 |
O:PEN240517C00185000 | OCASPS | Call | American | 100 | 185 | BATO | 2024-05-17 |
O:PEN240517C00190000 | OCASPS | Call | American | 100 | 190 | BATO | 2024-05-17 |
O:PEN240517C00195000 | OCASPS | Call | American | 100 | 195 | BATO | 2024-05-17 |
O:PEN240517C00200000 | OCASPS | Call | American | 100 | 200 | BATO | 2024-05-17 |
O:PEN240517C00210000 | OCASPS | Call | American | 100 | 210 | BATO | 2024-05-17 |
O:PEN240517C00220000 | OCASPS | Call | American | 100 | 220 | BATO | 2024-05-17 |
O:PEN240517C00230000 | OCASPS | Call | American | 100 | 230 | BATO | 2024-05-17 |
O:PEN240517C00240000 | OCASPS | Call | American | 100 | 240 | BATO | 2024-05-17 |
O:PEN240517C00250000 | OCASPS | Call | American | 100 | 250 | BATO | 2024-05-17 |
O:PEN240517C00260000 | OCASPS | Call | American | 100 | 260 | BATO | 2024-05-17 |
O:PEN240517C00270000 | OCASPS | Call | American | 100 | 270 | BATO | 2024-05-17 |
O:PEN240517C00280000 | OCASPS | Call | American | 100 | 280 | BATO | 2024-05-17 |
O:PEN240517C00290000 | OCASPS | Call | American | 100 | 290 | BATO | 2024-05-17 |
O:PEN240517C00300000 | OCASPS | Call | American | 100 | 300 | BATO | 2024-05-17 |
O:PEN240517C00310000 | OCASPS | Call | American | 100 | 310 | BATO | 2024-05-17 |
O:PEN240517C00320000 | OCASPS | Call | American | 100 | 320 | BATO | 2024-05-17 |
O:PEN240517C00330000 | OCASPS | Call | American | 100 | 330 | BATO | 2024-05-17 |
O:PEN240517C00340000 | OCASPS | Call | American | 100 | 340 | BATO | 2024-05-17 |
O:PEN240517C00350000 | OCASPS | Call | American | 100 | 350 | BATO | 2024-05-17 |
O:PEN240517C00360000 | OCASPS | Call | American | 100 | 360 | BATO | 2024-05-17 |
O:PEN240517P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-05-17 |
O:PEN240517P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-05-17 |
O:PEN240517P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-05-17 |
O:PEN240517P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-05-17 |
O:PEN240517P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2024-05-17 |
O:PEN240517P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2024-05-17 |
O:PEN240517P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2024-05-17 |
O:PEN240517P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2024-05-17 |
O:PEN240517P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2024-05-17 |
O:PEN240517P00165000 | OPASPS | Put | American | 100 | 165 | BATO | 2024-05-17 |
O:PEN240517P00170000 | OPASPS | Put | American | 100 | 170 | BATO | 2024-05-17 |
O:PEN240517P00175000 | OPASPS | Put | American | 100 | 175 | BATO | 2024-05-17 |
O:PEN240517P00180000 | OPASPS | Put | American | 100 | 180 | BATO | 2024-05-17 |
O:PEN240517P00185000 | OPASPS | Put | American | 100 | 185 | BATO | 2024-05-17 |
O:PEN240517P00190000 | OPASPS | Put | American | 100 | 190 | BATO | 2024-05-17 |
O:PEN240517P00195000 | OPASPS | Put | American | 100 | 195 | BATO | 2024-05-17 |
O:PEN240517P00200000 | OPASPS | Put | American | 100 | 200 | BATO | 2024-05-17 |
O:PEN240517P00210000 | OPASPS | Put | American | 100 | 210 | BATO | 2024-05-17 |
O:PEN240517P00220000 | OPASPS | Put | American | 100 | 220 | BATO | 2024-05-17 |
O:PEN240517P00230000 | OPASPS | Put | American | 100 | 230 | BATO | 2024-05-17 |
O:PEN240517P00240000 | OPASPS | Put | American | 100 | 240 | BATO | 2024-05-17 |
O:PEN240517P00250000 | OPASPS | Put | American | 100 | 250 | BATO | 2024-05-17 |
O:PEN240517P00260000 | OPASPS | Put | American | 100 | 260 | BATO | 2024-05-17 |
O:PEN240517P00270000 | OPASPS | Put | American | 100 | 270 | BATO | 2024-05-17 |
O:PEN240517P00280000 | OPASPS | Put | American | 100 | 280 | BATO | 2024-05-17 |
O:PEN240517P00290000 | OPASPS | Put | American | 100 | 290 | BATO | 2024-05-17 |
O:PEN240517P00300000 | OPASPS | Put | American | 100 | 300 | BATO | 2024-05-17 |
O:PEN240517P00310000 | OPASPS | Put | American | 100 | 310 | BATO | 2024-05-17 |
O:PEN240517P00320000 | OPASPS | Put | American | 100 | 320 | BATO | 2024-05-17 |
O:PEN240517P00330000 | OPASPS | Put | American | 100 | 330 | BATO | 2024-05-17 |
O:PEN240517P00340000 | OPASPS | Put | American | 100 | 340 | BATO | 2024-05-17 |
O:PEN240517P00350000 | OPASPS | Put | American | 100 | 350 | BATO | 2024-05-17 |
O:PEN240517P00360000 | OPASPS | Put | American | 100 | 360 | BATO | 2024-05-17 |
O:PEN240419C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2024-04-19 |
O:PEN240419P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2024-04-19 |
O:PEN240419C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-04-19 |
O:PEN240419C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-04-19 |
O:PEN240419P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-04-19 |
O:PEN240419P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-04-19 |
O:PEN240419C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-04-19 |
O:PEN240419C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-04-19 |
O:PEN240419P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-04-19 |
O:PEN240419P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-04-19 |
O:PEN240419C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-04-19 |
O:PEN240419P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-04-19 |
O:PEN240419C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-04-19 |
O:PEN240419C00400000 | OCASPS | Call | American | 100 | 400 | BATO | 2024-04-19 |
O:PEN240419C00410000 | OCASPS | Call | American | 100 | 410 | BATO | 2024-04-19 |
O:PEN240419C00420000 | OCASPS | Call | American | 100 | 420 | BATO | 2024-04-19 |
O:PEN240419C00430000 | OCASPS | Call | American | 100 | 430 | BATO | 2024-04-19 |
O:PEN240419C00440000 | OCASPS | Call | American | 100 | 440 | BATO | 2024-04-19 |
O:PEN240419P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-04-19 |
O:PEN240419P00400000 | OPASPS | Put | American | 100 | 400 | BATO | 2024-04-19 |
O:PEN240419P00410000 | OPASPS | Put | American | 100 | 410 | BATO | 2024-04-19 |
O:PEN240419P00420000 | OPASPS | Put | American | 100 | 420 | BATO | 2024-04-19 |
O:PEN240419P00430000 | OPASPS | Put | American | 100 | 430 | BATO | 2024-04-19 |
O:PEN240419P00440000 | OPASPS | Put | American | 100 | 440 | BATO | 2024-04-19 |
O:PEN240419C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-04-19 |
O:PEN240419C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-04-19 |
O:PEN240419C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2024-04-19 |
O:PEN240419C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2024-04-19 |
O:PEN240419C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2024-04-19 |
O:PEN240419C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2024-04-19 |
O:PEN240419C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2024-04-19 |
O:PEN240419C00165000 | OCASPS | Call | American | 100 | 165 | BATO | 2024-04-19 |
O:PEN240419C00170000 | OCASPS | Call | American | 100 | 170 | BATO | 2024-04-19 |
O:PEN240419C00175000 | OCASPS | Call | American | 100 | 175 | BATO | 2024-04-19 |
O:PEN240419C00180000 | OCASPS | Call | American | 100 | 180 | BATO | 2024-04-19 |
O:PEN240419C00185000 | OCASPS | Call | American | 100 | 185 | BATO | 2024-04-19 |
O:PEN240419C00190000 | OCASPS | Call | American | 100 | 190 | BATO | 2024-04-19 |
O:PEN240419C00195000 | OCASPS | Call | American | 100 | 195 | BATO | 2024-04-19 |
O:PEN240419C00200000 | OCASPS | Call | American | 100 | 200 | BATO | 2024-04-19 |
O:PEN240419C00210000 | OCASPS | Call | American | 100 | 210 | BATO | 2024-04-19 |
O:PEN240419C00220000 | OCASPS | Call | American | 100 | 220 | BATO | 2024-04-19 |
O:PEN240419C00230000 | OCASPS | Call | American | 100 | 230 | BATO | 2024-04-19 |
O:PEN240419C00240000 | OCASPS | Call | American | 100 | 240 | BATO | 2024-04-19 |
O:PEN240419C00250000 | OCASPS | Call | American | 100 | 250 | BATO | 2024-04-19 |
O:PEN240419C00260000 | OCASPS | Call | American | 100 | 260 | BATO | 2024-04-19 |
O:PEN240419C00270000 | OCASPS | Call | American | 100 | 270 | BATO | 2024-04-19 |
O:PEN240419C00280000 | OCASPS | Call | American | 100 | 280 | BATO | 2024-04-19 |
O:PEN240419C00290000 | OCASPS | Call | American | 100 | 290 | BATO | 2024-04-19 |
O:PEN240419C00300000 | OCASPS | Call | American | 100 | 300 | BATO | 2024-04-19 |
O:PEN240419C00310000 | OCASPS | Call | American | 100 | 310 | BATO | 2024-04-19 |
O:PEN240419C00320000 | OCASPS | Call | American | 100 | 320 | BATO | 2024-04-19 |
O:PEN240419C00330000 | OCASPS | Call | American | 100 | 330 | BATO | 2024-04-19 |
O:PEN240419C00340000 | OCASPS | Call | American | 100 | 340 | BATO | 2024-04-19 |
O:PEN240419C00350000 | OCASPS | Call | American | 100 | 350 | BATO | 2024-04-19 |
O:PEN240419C00360000 | OCASPS | Call | American | 100 | 360 | BATO | 2024-04-19 |
O:PEN240419C00370000 | OCASPS | Call | American | 100 | 370 | BATO | 2024-04-19 |
O:PEN240419C00380000 | OCASPS | Call | American | 100 | 380 | BATO | 2024-04-19 |
O:PEN240419C00390000 | OCASPS | Call | American | 100 | 390 | BATO | 2024-04-19 |
O:PEN240419P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-04-19 |
O:PEN240419P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-04-19 |
O:PEN240419P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2024-04-19 |
O:PEN240419P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2024-04-19 |
O:PEN240419P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2024-04-19 |
O:PEN240419P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2024-04-19 |
O:PEN240419P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2024-04-19 |
O:PEN240419P00165000 | OPASPS | Put | American | 100 | 165 | BATO | 2024-04-19 |
O:PEN240419P00170000 | OPASPS | Put | American | 100 | 170 | BATO | 2024-04-19 |
O:PEN240419P00175000 | OPASPS | Put | American | 100 | 175 | BATO | 2024-04-19 |
O:PEN240419P00180000 | OPASPS | Put | American | 100 | 180 | BATO | 2024-04-19 |
O:PEN240419P00185000 | OPASPS | Put | American | 100 | 185 | BATO | 2024-04-19 |
O:PEN240419P00190000 | OPASPS | Put | American | 100 | 190 | BATO | 2024-04-19 |
O:PEN240419P00195000 | OPASPS | Put | American | 100 | 195 | BATO | 2024-04-19 |
O:PEN240419P00200000 | OPASPS | Put | American | 100 | 200 | BATO | 2024-04-19 |
O:PEN240419P00210000 | OPASPS | Put | American | 100 | 210 | BATO | 2024-04-19 |
O:PEN240419P00220000 | OPASPS | Put | American | 100 | 220 | BATO | 2024-04-19 |
O:PEN240419P00230000 | OPASPS | Put | American | 100 | 230 | BATO | 2024-04-19 |
O:PEN240419P00240000 | OPASPS | Put | American | 100 | 240 | BATO | 2024-04-19 |
O:PEN240419P00250000 | OPASPS | Put | American | 100 | 250 | BATO | 2024-04-19 |
O:PEN240419P00260000 | OPASPS | Put | American | 100 | 260 | BATO | 2024-04-19 |
O:PEN240419P00270000 | OPASPS | Put | American | 100 | 270 | BATO | 2024-04-19 |
O:PEN240419P00280000 | OPASPS | Put | American | 100 | 280 | BATO | 2024-04-19 |
O:PEN240419P00290000 | OPASPS | Put | American | 100 | 290 | BATO | 2024-04-19 |
O:PEN240419P00300000 | OPASPS | Put | American | 100 | 300 | BATO | 2024-04-19 |
O:PEN240419P00310000 | OPASPS | Put | American | 100 | 310 | BATO | 2024-04-19 |
O:PEN240419P00320000 | OPASPS | Put | American | 100 | 320 | BATO | 2024-04-19 |
O:PEN240419P00330000 | OPASPS | Put | American | 100 | 330 | BATO | 2024-04-19 |
O:PEN240419P00340000 | OPASPS | Put | American | 100 | 340 | BATO | 2024-04-19 |
O:PEN240419P00350000 | OPASPS | Put | American | 100 | 350 | BATO | 2024-04-19 |
O:PEN240419P00360000 | OPASPS | Put | American | 100 | 360 | BATO | 2024-04-19 |
O:PEN240419P00370000 | OPASPS | Put | American | 100 | 370 | BATO | 2024-04-19 |
O:PEN240419P00380000 | OPASPS | Put | American | 100 | 380 | BATO | 2024-04-19 |
O:PEN240419P00390000 | OPASPS | Put | American | 100 | 390 | BATO | 2024-04-19 |
O:PEN240315C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-03-15 |
O:PEN240315P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-03-15 |
O:PEN240315C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-03-15 |
O:PEN240315C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-03-15 |
O:PEN240315C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2024-03-15 |
O:PEN240315C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2024-03-15 |
O:PEN240315C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2024-03-15 |
O:PEN240315C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2024-03-15 |
O:PEN240315P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-03-15 |
O:PEN240315P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-03-15 |
O:PEN240315P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2024-03-15 |
O:PEN240315P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2024-03-15 |
O:PEN240315P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2024-03-15 |
O:PEN240315P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2024-03-15 |
O:PEN240315C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2024-03-15 |
O:PEN240315C00165000 | OCASPS | Call | American | 100 | 165 | BATO | 2024-03-15 |
O:PEN240315C00170000 | OCASPS | Call | American | 100 | 170 | BATO | 2024-03-15 |
O:PEN240315C00175000 | OCASPS | Call | American | 100 | 175 | BATO | 2024-03-15 |
O:PEN240315C00180000 | OCASPS | Call | American | 100 | 180 | BATO | 2024-03-15 |
O:PEN240315C00185000 | OCASPS | Call | American | 100 | 185 | BATO | 2024-03-15 |
O:PEN240315C00190000 | OCASPS | Call | American | 100 | 190 | BATO | 2024-03-15 |
O:PEN240315C00195000 | OCASPS | Call | American | 100 | 195 | BATO | 2024-03-15 |
O:PEN240315C00200000 | OCASPS | Call | American | 100 | 200 | BATO | 2024-03-15 |
O:PEN240315C00210000 | OCASPS | Call | American | 100 | 210 | BATO | 2024-03-15 |
O:PEN240315C00220000 | OCASPS | Call | American | 100 | 220 | BATO | 2024-03-15 |
O:PEN240315C00230000 | OCASPS | Call | American | 100 | 230 | BATO | 2024-03-15 |
O:PEN240315C00240000 | OCASPS | Call | American | 100 | 240 | BATO | 2024-03-15 |
O:PEN240315C00250000 | OCASPS | Call | American | 100 | 250 | BATO | 2024-03-15 |
O:PEN240315C00260000 | OCASPS | Call | American | 100 | 260 | BATO | 2024-03-15 |
O:PEN240315C00270000 | OCASPS | Call | American | 100 | 270 | BATO | 2024-03-15 |
O:PEN240315C00280000 | OCASPS | Call | American | 100 | 280 | BATO | 2024-03-15 |
O:PEN240315C00290000 | OCASPS | Call | American | 100 | 290 | BATO | 2024-03-15 |
O:PEN240315C00300000 | OCASPS | Call | American | 100 | 300 | BATO | 2024-03-15 |
O:PEN240315C00310000 | OCASPS | Call | American | 100 | 310 | BATO | 2024-03-15 |
O:PEN240315C00320000 | OCASPS | Call | American | 100 | 320 | BATO | 2024-03-15 |
O:PEN240315C00330000 | OCASPS | Call | American | 100 | 330 | BATO | 2024-03-15 |
O:PEN240315C00340000 | OCASPS | Call | American | 100 | 340 | BATO | 2024-03-15 |
O:PEN240315C00350000 | OCASPS | Call | American | 100 | 350 | BATO | 2024-03-15 |
O:PEN240315C00360000 | OCASPS | Call | American | 100 | 360 | BATO | 2024-03-15 |
O:PEN240315C00370000 | OCASPS | Call | American | 100 | 370 | BATO | 2024-03-15 |
O:PEN240315C00380000 | OCASPS | Call | American | 100 | 380 | BATO | 2024-03-15 |
O:PEN240315C00390000 | OCASPS | Call | American | 100 | 390 | BATO | 2024-03-15 |
O:PEN240315P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2024-03-15 |
O:PEN240315P00165000 | OPASPS | Put | American | 100 | 165 | BATO | 2024-03-15 |
O:PEN240315P00170000 | OPASPS | Put | American | 100 | 170 | BATO | 2024-03-15 |
O:PEN240315P00175000 | OPASPS | Put | American | 100 | 175 | BATO | 2024-03-15 |
O:PEN240315P00180000 | OPASPS | Put | American | 100 | 180 | BATO | 2024-03-15 |
O:PEN240315P00185000 | OPASPS | Put | American | 100 | 185 | BATO | 2024-03-15 |
O:PEN240315P00190000 | OPASPS | Put | American | 100 | 190 | BATO | 2024-03-15 |
O:PEN240315P00195000 | OPASPS | Put | American | 100 | 195 | BATO | 2024-03-15 |
O:PEN240315P00200000 | OPASPS | Put | American | 100 | 200 | BATO | 2024-03-15 |
O:PEN240315P00210000 | OPASPS | Put | American | 100 | 210 | BATO | 2024-03-15 |
O:PEN240315P00220000 | OPASPS | Put | American | 100 | 220 | BATO | 2024-03-15 |
O:PEN240315P00230000 | OPASPS | Put | American | 100 | 230 | BATO | 2024-03-15 |
O:PEN240315P00240000 | OPASPS | Put | American | 100 | 240 | BATO | 2024-03-15 |
O:PEN240315P00250000 | OPASPS | Put | American | 100 | 250 | BATO | 2024-03-15 |
O:PEN240315P00260000 | OPASPS | Put | American | 100 | 260 | BATO | 2024-03-15 |
O:PEN240315P00270000 | OPASPS | Put | American | 100 | 270 | BATO | 2024-03-15 |
O:PEN240315P00280000 | OPASPS | Put | American | 100 | 280 | BATO | 2024-03-15 |
O:PEN240315P00290000 | OPASPS | Put | American | 100 | 290 | BATO | 2024-03-15 |
O:PEN240315P00300000 | OPASPS | Put | American | 100 | 300 | BATO | 2024-03-15 |
O:PEN240315P00310000 | OPASPS | Put | American | 100 | 310 | BATO | 2024-03-15 |
O:PEN240315P00320000 | OPASPS | Put | American | 100 | 320 | BATO | 2024-03-15 |
O:PEN240315P00330000 | OPASPS | Put | American | 100 | 330 | BATO | 2024-03-15 |
O:PEN240315P00340000 | OPASPS | Put | American | 100 | 340 | BATO | 2024-03-15 |
O:PEN240315P00350000 | OPASPS | Put | American | 100 | 350 | BATO | 2024-03-15 |
O:PEN240315P00360000 | OPASPS | Put | American | 100 | 360 | BATO | 2024-03-15 |
O:PEN240315P00370000 | OPASPS | Put | American | 100 | 370 | BATO | 2024-03-15 |
O:PEN240315P00380000 | OPASPS | Put | American | 100 | 380 | BATO | 2024-03-15 |
O:PEN240315P00390000 | OPASPS | Put | American | 100 | 390 | BATO | 2024-03-15 |
O:PEN240216C00380000 | OCASPS | Call | American | 100 | 380 | BATO | 2024-02-16 |
O:PEN240216C00390000 | OCASPS | Call | American | 100 | 390 | BATO | 2024-02-16 |
O:PEN240216P00380000 | OPASPS | Put | American | 100 | 380 | BATO | 2024-02-16 |
O:PEN240216P00390000 | OPASPS | Put | American | 100 | 390 | BATO | 2024-02-16 |
O:PEN240216C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-02-16 |
O:PEN240216C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-02-16 |
O:PEN240216C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-02-16 |
O:PEN240216C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2024-02-16 |
O:PEN240216C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2024-02-16 |
O:PEN240216C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2024-02-16 |
O:PEN240216C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2024-02-16 |
O:PEN240216C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2024-02-16 |
O:PEN240216C00165000 | OCASPS | Call | American | 100 | 165 | BATO | 2024-02-16 |
O:PEN240216C00170000 | OCASPS | Call | American | 100 | 170 | BATO | 2024-02-16 |
O:PEN240216C00175000 | OCASPS | Call | American | 100 | 175 | BATO | 2024-02-16 |
O:PEN240216C00180000 | OCASPS | Call | American | 100 | 180 | BATO | 2024-02-16 |
O:PEN240216C00185000 | OCASPS | Call | American | 100 | 185 | BATO | 2024-02-16 |
O:PEN240216C00190000 | OCASPS | Call | American | 100 | 190 | BATO | 2024-02-16 |
O:PEN240216C00195000 | OCASPS | Call | American | 100 | 195 | BATO | 2024-02-16 |
O:PEN240216C00200000 | OCASPS | Call | American | 100 | 200 | BATO | 2024-02-16 |
O:PEN240216C00210000 | OCASPS | Call | American | 100 | 210 | BATO | 2024-02-16 |
O:PEN240216C00220000 | OCASPS | Call | American | 100 | 220 | BATO | 2024-02-16 |
O:PEN240216C00230000 | OCASPS | Call | American | 100 | 230 | BATO | 2024-02-16 |
O:PEN240216C00240000 | OCASPS | Call | American | 100 | 240 | BATO | 2024-02-16 |
O:PEN240216C00250000 | OCASPS | Call | American | 100 | 250 | BATO | 2024-02-16 |
O:PEN240216C00260000 | OCASPS | Call | American | 100 | 260 | BATO | 2024-02-16 |
O:PEN240216C00270000 | OCASPS | Call | American | 100 | 270 | BATO | 2024-02-16 |
O:PEN240216C00280000 | OCASPS | Call | American | 100 | 280 | BATO | 2024-02-16 |
O:PEN240216C00290000 | OCASPS | Call | American | 100 | 290 | BATO | 2024-02-16 |
O:PEN240216C00300000 | OCASPS | Call | American | 100 | 300 | BATO | 2024-02-16 |
O:PEN240216C00310000 | OCASPS | Call | American | 100 | 310 | BATO | 2024-02-16 |
O:PEN240216C00320000 | OCASPS | Call | American | 100 | 320 | BATO | 2024-02-16 |
O:PEN240216C00330000 | OCASPS | Call | American | 100 | 330 | BATO | 2024-02-16 |
O:PEN240216C00340000 | OCASPS | Call | American | 100 | 340 | BATO | 2024-02-16 |
O:PEN240216C00350000 | OCASPS | Call | American | 100 | 350 | BATO | 2024-02-16 |
O:PEN240216C00360000 | OCASPS | Call | American | 100 | 360 | BATO | 2024-02-16 |
O:PEN240216C00370000 | OCASPS | Call | American | 100 | 370 | BATO | 2024-02-16 |
O:PEN240216P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-02-16 |
O:PEN240216P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-02-16 |
O:PEN240216P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-02-16 |
O:PEN240216P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2024-02-16 |
O:PEN240216P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2024-02-16 |
O:PEN240216P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2024-02-16 |
O:PEN240216P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2024-02-16 |
O:PEN240216P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2024-02-16 |
O:PEN240216P00165000 | OPASPS | Put | American | 100 | 165 | BATO | 2024-02-16 |
O:PEN240216P00170000 | OPASPS | Put | American | 100 | 170 | BATO | 2024-02-16 |
O:PEN240216P00175000 | OPASPS | Put | American | 100 | 175 | BATO | 2024-02-16 |
O:PEN240216P00180000 | OPASPS | Put | American | 100 | 180 | BATO | 2024-02-16 |
O:PEN240216P00185000 | OPASPS | Put | American | 100 | 185 | BATO | 2024-02-16 |
O:PEN240216P00190000 | OPASPS | Put | American | 100 | 190 | BATO | 2024-02-16 |
O:PEN240216P00195000 | OPASPS | Put | American | 100 | 195 | BATO | 2024-02-16 |
O:PEN240216P00200000 | OPASPS | Put | American | 100 | 200 | BATO | 2024-02-16 |
O:PEN240216P00210000 | OPASPS | Put | American | 100 | 210 | BATO | 2024-02-16 |
O:PEN240216P00220000 | OPASPS | Put | American | 100 | 220 | BATO | 2024-02-16 |
O:PEN240216P00230000 | OPASPS | Put | American | 100 | 230 | BATO | 2024-02-16 |
O:PEN240216P00240000 | OPASPS | Put | American | 100 | 240 | BATO | 2024-02-16 |
O:PEN240216P00250000 | OPASPS | Put | American | 100 | 250 | BATO | 2024-02-16 |
O:PEN240216P00260000 | OPASPS | Put | American | 100 | 260 | BATO | 2024-02-16 |
O:PEN240216P00270000 | OPASPS | Put | American | 100 | 270 | BATO | 2024-02-16 |
O:PEN240216P00280000 | OPASPS | Put | American | 100 | 280 | BATO | 2024-02-16 |
O:PEN240216P00290000 | OPASPS | Put | American | 100 | 290 | BATO | 2024-02-16 |
O:PEN240216P00300000 | OPASPS | Put | American | 100 | 300 | BATO | 2024-02-16 |
O:PEN240216P00310000 | OPASPS | Put | American | 100 | 310 | BATO | 2024-02-16 |
O:PEN240216P00320000 | OPASPS | Put | American | 100 | 320 | BATO | 2024-02-16 |
O:PEN240216P00330000 | OPASPS | Put | American | 100 | 330 | BATO | 2024-02-16 |
O:PEN240216P00340000 | OPASPS | Put | American | 100 | 340 | BATO | 2024-02-16 |
O:PEN240216P00350000 | OPASPS | Put | American | 100 | 350 | BATO | 2024-02-16 |
O:PEN240216P00360000 | OPASPS | Put | American | 100 | 360 | BATO | 2024-02-16 |
O:PEN240216P00370000 | OPASPS | Put | American | 100 | 370 | BATO | 2024-02-16 |
O:PEN240119C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2024-01-19 |
O:PEN240119C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-01-19 |
O:PEN240119C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-01-19 |
O:PEN240119P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2024-01-19 |
O:PEN240119P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-01-19 |
O:PEN240119P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-01-19 |
O:PEN240119C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-01-19 |
O:PEN240119C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-01-19 |
O:PEN240119P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-01-19 |
O:PEN240119P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-01-19 |
O:PEN240119C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-01-19 |
O:PEN240119P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-01-19 |
O:PEN240119C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-01-19 |
O:PEN240119P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-01-19 |
O:PEN240119C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-01-19 |
O:PEN240119C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-01-19 |
O:PEN240119P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-01-19 |
O:PEN240119P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-01-19 |
O:PEN240119C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2024-01-19 |
O:PEN240119C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2024-01-19 |
O:PEN240119C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2024-01-19 |
O:PEN240119C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2024-01-19 |
O:PEN240119C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2024-01-19 |
O:PEN240119C00165000 | OCASPS | Call | American | 100 | 165 | BATO | 2024-01-19 |
O:PEN240119C00170000 | OCASPS | Call | American | 100 | 170 | BATO | 2024-01-19 |
O:PEN240119C00175000 | OCASPS | Call | American | 100 | 175 | BATO | 2024-01-19 |
O:PEN240119C00180000 | OCASPS | Call | American | 100 | 180 | BATO | 2024-01-19 |
O:PEN240119C00185000 | OCASPS | Call | American | 100 | 185 | BATO | 2024-01-19 |
O:PEN240119C00190000 | OCASPS | Call | American | 100 | 190 | BATO | 2024-01-19 |
O:PEN240119C00195000 | OCASPS | Call | American | 100 | 195 | BATO | 2024-01-19 |
O:PEN240119C00200000 | OCASPS | Call | American | 100 | 200 | BATO | 2024-01-19 |
O:PEN240119C00210000 | OCASPS | Call | American | 100 | 210 | BATO | 2024-01-19 |
O:PEN240119C00220000 | OCASPS | Call | American | 100 | 220 | BATO | 2024-01-19 |
O:PEN240119C00230000 | OCASPS | Call | American | 100 | 230 | BATO | 2024-01-19 |
O:PEN240119C00240000 | OCASPS | Call | American | 100 | 240 | BATO | 2024-01-19 |
O:PEN240119C00250000 | OCASPS | Call | American | 100 | 250 | BATO | 2024-01-19 |
O:PEN240119C00260000 | OCASPS | Call | American | 100 | 260 | BATO | 2024-01-19 |
O:PEN240119C00270000 | OCASPS | Call | American | 100 | 270 | BATO | 2024-01-19 |
O:PEN240119C00280000 | OCASPS | Call | American | 100 | 280 | BATO | 2024-01-19 |
O:PEN240119C00290000 | OCASPS | Call | American | 100 | 290 | BATO | 2024-01-19 |
O:PEN240119C00300000 | OCASPS | Call | American | 100 | 300 | BATO | 2024-01-19 |
O:PEN240119C00310000 | OCASPS | Call | American | 100 | 310 | BATO | 2024-01-19 |
O:PEN240119C00320000 | OCASPS | Call | American | 100 | 320 | BATO | 2024-01-19 |
O:PEN240119C00330000 | OCASPS | Call | American | 100 | 330 | BATO | 2024-01-19 |
O:PEN240119C00340000 | OCASPS | Call | American | 100 | 340 | BATO | 2024-01-19 |
O:PEN240119C00350000 | OCASPS | Call | American | 100 | 350 | BATO | 2024-01-19 |
O:PEN240119C00360000 | OCASPS | Call | American | 100 | 360 | BATO | 2024-01-19 |
O:PEN240119C00370000 | OCASPS | Call | American | 100 | 370 | BATO | 2024-01-19 |
O:PEN240119C00380000 | OCASPS | Call | American | 100 | 380 | BATO | 2024-01-19 |
O:PEN240119C00390000 | OCASPS | Call | American | 100 | 390 | BATO | 2024-01-19 |
O:PEN240119C00400000 | OCASPS | Call | American | 100 | 400 | BATO | 2024-01-19 |
O:PEN240119C00410000 | OCASPS | Call | American | 100 | 410 | BATO | 2024-01-19 |
O:PEN240119C00420000 | OCASPS | Call | American | 100 | 420 | BATO | 2024-01-19 |
O:PEN240119C00430000 | OCASPS | Call | American | 100 | 430 | BATO | 2024-01-19 |
O:PEN240119C00440000 | OCASPS | Call | American | 100 | 440 | BATO | 2024-01-19 |
O:PEN240119C00450000 | OCASPS | Call | American | 100 | 450 | BATO | 2024-01-19 |
O:PEN240119C00460000 | OCASPS | Call | American | 100 | 460 | BATO | 2024-01-19 |
O:PEN240119C00470000 | OCASPS | Call | American | 100 | 470 | BATO | 2024-01-19 |
O:PEN240119C00480000 | OCASPS | Call | American | 100 | 480 | BATO | 2024-01-19 |
O:PEN240119C00490000 | OCASPS | Call | American | 100 | 490 | BATO | 2024-01-19 |
O:PEN240119C00500000 | OCASPS | Call | American | 100 | 500 | BATO | 2024-01-19 |
O:PEN240119P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2024-01-19 |
O:PEN240119P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2024-01-19 |
O:PEN240119P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2024-01-19 |
O:PEN240119P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2024-01-19 |
O:PEN240119P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2024-01-19 |
O:PEN240119P00165000 | OPASPS | Put | American | 100 | 165 | BATO | 2024-01-19 |
O:PEN240119P00170000 | OPASPS | Put | American | 100 | 170 | BATO | 2024-01-19 |
O:PEN240119P00175000 | OPASPS | Put | American | 100 | 175 | BATO | 2024-01-19 |
O:PEN240119P00180000 | OPASPS | Put | American | 100 | 180 | BATO | 2024-01-19 |
O:PEN240119P00185000 | OPASPS | Put | American | 100 | 185 | BATO | 2024-01-19 |
O:PEN240119P00190000 | OPASPS | Put | American | 100 | 190 | BATO | 2024-01-19 |
O:PEN240119P00195000 | OPASPS | Put | American | 100 | 195 | BATO | 2024-01-19 |
O:PEN240119P00200000 | OPASPS | Put | American | 100 | 200 | BATO | 2024-01-19 |
O:PEN240119P00210000 | OPASPS | Put | American | 100 | 210 | BATO | 2024-01-19 |
O:PEN240119P00220000 | OPASPS | Put | American | 100 | 220 | BATO | 2024-01-19 |
O:PEN240119P00230000 | OPASPS | Put | American | 100 | 230 | BATO | 2024-01-19 |
O:PEN240119P00240000 | OPASPS | Put | American | 100 | 240 | BATO | 2024-01-19 |
O:PEN240119P00250000 | OPASPS | Put | American | 100 | 250 | BATO | 2024-01-19 |
O:PEN240119P00260000 | OPASPS | Put | American | 100 | 260 | BATO | 2024-01-19 |
O:PEN240119P00270000 | OPASPS | Put | American | 100 | 270 | BATO | 2024-01-19 |
O:PEN240119P00280000 | OPASPS | Put | American | 100 | 280 | BATO | 2024-01-19 |
O:PEN240119P00290000 | OPASPS | Put | American | 100 | 290 | BATO | 2024-01-19 |
O:PEN240119P00300000 | OPASPS | Put | American | 100 | 300 | BATO | 2024-01-19 |
O:PEN240119P00310000 | OPASPS | Put | American | 100 | 310 | BATO | 2024-01-19 |
O:PEN240119P00320000 | OPASPS | Put | American | 100 | 320 | BATO | 2024-01-19 |
O:PEN240119P00330000 | OPASPS | Put | American | 100 | 330 | BATO | 2024-01-19 |
O:PEN240119P00340000 | OPASPS | Put | American | 100 | 340 | BATO | 2024-01-19 |
O:PEN240119P00350000 | OPASPS | Put | American | 100 | 350 | BATO | 2024-01-19 |
O:PEN240119P00360000 | OPASPS | Put | American | 100 | 360 | BATO | 2024-01-19 |
O:PEN240119P00370000 | OPASPS | Put | American | 100 | 370 | BATO | 2024-01-19 |
O:PEN240119P00380000 | OPASPS | Put | American | 100 | 380 | BATO | 2024-01-19 |
O:PEN240119P00390000 | OPASPS | Put | American | 100 | 390 | BATO | 2024-01-19 |
O:PEN240119P00400000 | OPASPS | Put | American | 100 | 400 | BATO | 2024-01-19 |
O:PEN240119P00410000 | OPASPS | Put | American | 100 | 410 | BATO | 2024-01-19 |
O:PEN240119P00420000 | OPASPS | Put | American | 100 | 420 | BATO | 2024-01-19 |
O:PEN240119P00430000 | OPASPS | Put | American | 100 | 430 | BATO | 2024-01-19 |
O:PEN240119P00440000 | OPASPS | Put | American | 100 | 440 | BATO | 2024-01-19 |
O:PEN240119P00450000 | OPASPS | Put | American | 100 | 450 | BATO | 2024-01-19 |
O:PEN240119P00460000 | OPASPS | Put | American | 100 | 460 | BATO | 2024-01-19 |
O:PEN240119P00470000 | OPASPS | Put | American | 100 | 470 | BATO | 2024-01-19 |
O:PEN240119P00480000 | OPASPS | Put | American | 100 | 480 | BATO | 2024-01-19 |
O:PEN240119P00490000 | OPASPS | Put | American | 100 | 490 | BATO | 2024-01-19 |
O:PEN240119P00500000 | OPASPS | Put | American | 100 | 500 | BATO | 2024-01-19 |
O:PEN231215C00080000 | OCASPS | Call | American | 100 | 80 | BATO | 2023-12-15 |
O:PEN231215C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2023-12-15 |
O:PEN231215C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2023-12-15 |
O:PEN231215C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2023-12-15 |
O:PEN231215C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2023-12-15 |
O:PEN231215C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2023-12-15 |
O:PEN231215C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2023-12-15 |
O:PEN231215C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2023-12-15 |
O:PEN231215C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2023-12-15 |
O:PEN231215C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2023-12-15 |
O:PEN231215C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2023-12-15 |
O:PEN231215C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2023-12-15 |
O:PEN231215C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2023-12-15 |
O:PEN231215C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2023-12-15 |
O:PEN231215C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2023-12-15 |
O:PEN231215C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2023-12-15 |
O:PEN231215C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2023-12-15 |
O:PEN231215C00165000 | OCASPS | Call | American | 100 | 165 | BATO | 2023-12-15 |
O:PEN231215C00170000 | OCASPS | Call | American | 100 | 170 | BATO | 2023-12-15 |
O:PEN231215C00175000 | OCASPS | Call | American | 100 | 175 | BATO | 2023-12-15 |
O:PEN231215C00180000 | OCASPS | Call | American | 100 | 180 | BATO | 2023-12-15 |
O:PEN231215C00185000 | OCASPS | Call | American | 100 | 185 | BATO | 2023-12-15 |
O:PEN231215C00190000 | OCASPS | Call | American | 100 | 190 | BATO | 2023-12-15 |
O:PEN231215C00195000 | OCASPS | Call | American | 100 | 195 | BATO | 2023-12-15 |
O:PEN231215C00200000 | OCASPS | Call | American | 100 | 200 | BATO | 2023-12-15 |
O:PEN231215C00210000 | OCASPS | Call | American | 100 | 210 | BATO | 2023-12-15 |
O:PEN231215C00220000 | OCASPS | Call | American | 100 | 220 | BATO | 2023-12-15 |
O:PEN231215C00230000 | OCASPS | Call | American | 100 | 230 | BATO | 2023-12-15 |
O:PEN231215C00240000 | OCASPS | Call | American | 100 | 240 | BATO | 2023-12-15 |
O:PEN231215C00250000 | OCASPS | Call | American | 100 | 250 | BATO | 2023-12-15 |
O:PEN231215C00260000 | OCASPS | Call | American | 100 | 260 | BATO | 2023-12-15 |
O:PEN231215C00270000 | OCASPS | Call | American | 100 | 270 | BATO | 2023-12-15 |
O:PEN231215C00280000 | OCASPS | Call | American | 100 | 280 | BATO | 2023-12-15 |
O:PEN231215C00290000 | OCASPS | Call | American | 100 | 290 | BATO | 2023-12-15 |
O:PEN231215C00300000 | OCASPS | Call | American | 100 | 300 | BATO | 2023-12-15 |
O:PEN231215C00310000 | OCASPS | Call | American | 100 | 310 | BATO | 2023-12-15 |
O:PEN231215C00320000 | OCASPS | Call | American | 100 | 320 | BATO | 2023-12-15 |
O:PEN231215C00330000 | OCASPS | Call | American | 100 | 330 | BATO | 2023-12-15 |
O:PEN231215C00340000 | OCASPS | Call | American | 100 | 340 | BATO | 2023-12-15 |
O:PEN231215C00350000 | OCASPS | Call | American | 100 | 350 | BATO | 2023-12-15 |
O:PEN231215C00360000 | OCASPS | Call | American | 100 | 360 | BATO | 2023-12-15 |
O:PEN231215C00370000 | OCASPS | Call | American | 100 | 370 | BATO | 2023-12-15 |
O:PEN231215C00380000 | OCASPS | Call | American | 100 | 380 | BATO | 2023-12-15 |
O:PEN231215C00390000 | OCASPS | Call | American | 100 | 390 | BATO | 2023-12-15 |
O:PEN231215C00400000 | OCASPS | Call | American | 100 | 400 | BATO | 2023-12-15 |
O:PEN231215C00410000 | OCASPS | Call | American | 100 | 410 | BATO | 2023-12-15 |
O:PEN231215C00420000 | OCASPS | Call | American | 100 | 420 | BATO | 2023-12-15 |
O:PEN231215C00430000 | OCASPS | Call | American | 100 | 430 | BATO | 2023-12-15 |
O:PEN231215C00440000 | OCASPS | Call | American | 100 | 440 | BATO | 2023-12-15 |
O:PEN231215C00450000 | OCASPS | Call | American | 100 | 450 | BATO | 2023-12-15 |
O:PEN231215C00460000 | OCASPS | Call | American | 100 | 460 | BATO | 2023-12-15 |
O:PEN231215C00470000 | OCASPS | Call | American | 100 | 470 | BATO | 2023-12-15 |
O:PEN231215C00480000 | OCASPS | Call | American | 100 | 480 | BATO | 2023-12-15 |
O:PEN231215C00490000 | OCASPS | Call | American | 100 | 490 | BATO | 2023-12-15 |
O:PEN231215C00500000 | OCASPS | Call | American | 100 | 500 | BATO | 2023-12-15 |
O:PEN231215P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2023-12-15 |
O:PEN231215P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2023-12-15 |
O:PEN231215P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2023-12-15 |
O:PEN231215P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2023-12-15 |
O:PEN231215P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2023-12-15 |
O:PEN231215P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2023-12-15 |
O:PEN231215P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2023-12-15 |
O:PEN231215P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2023-12-15 |
O:PEN231215P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2023-12-15 |
O:PEN231215P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2023-12-15 |
O:PEN231215P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2023-12-15 |
O:PEN231215P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2023-12-15 |
O:PEN231215P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2023-12-15 |
O:PEN231215P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2023-12-15 |
O:PEN231215P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2023-12-15 |
O:PEN231215P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2023-12-15 |
O:PEN231215P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2023-12-15 |
O:PEN231215P00165000 | OPASPS | Put | American | 100 | 165 | BATO | 2023-12-15 |
O:PEN231215P00170000 | OPASPS | Put | American | 100 | 170 | BATO | 2023-12-15 |
O:PEN231215P00175000 | OPASPS | Put | American | 100 | 175 | BATO | 2023-12-15 |
O:PEN231215P00180000 | OPASPS | Put | American | 100 | 180 | BATO | 2023-12-15 |
O:PEN231215P00185000 | OPASPS | Put | American | 100 | 185 | BATO | 2023-12-15 |
O:PEN231215P00190000 | OPASPS | Put | American | 100 | 190 | BATO | 2023-12-15 |
O:PEN231215P00195000 | OPASPS | Put | American | 100 | 195 | BATO | 2023-12-15 |
O:PEN231215P00200000 | OPASPS | Put | American | 100 | 200 | BATO | 2023-12-15 |
O:PEN231215P00210000 | OPASPS | Put | American | 100 | 210 | BATO | 2023-12-15 |
O:PEN231215P00220000 | OPASPS | Put | American | 100 | 220 | BATO | 2023-12-15 |
O:PEN231215P00230000 | OPASPS | Put | American | 100 | 230 | BATO | 2023-12-15 |
O:PEN231215P00240000 | OPASPS | Put | American | 100 | 240 | BATO | 2023-12-15 |
O:PEN231215P00250000 | OPASPS | Put | American | 100 | 250 | BATO | 2023-12-15 |
O:PEN231215P00260000 | OPASPS | Put | American | 100 | 260 | BATO | 2023-12-15 |
O:PEN231215P00270000 | OPASPS | Put | American | 100 | 270 | BATO | 2023-12-15 |
O:PEN231215P00280000 | OPASPS | Put | American | 100 | 280 | BATO | 2023-12-15 |
O:PEN231215P00290000 | OPASPS | Put | American | 100 | 290 | BATO | 2023-12-15 |
O:PEN231215P00300000 | OPASPS | Put | American | 100 | 300 | BATO | 2023-12-15 |
O:PEN231215P00310000 | OPASPS | Put | American | 100 | 310 | BATO | 2023-12-15 |
O:PEN231215P00320000 | OPASPS | Put | American | 100 | 320 | BATO | 2023-12-15 |
O:PEN231215P00330000 | OPASPS | Put | American | 100 | 330 | BATO | 2023-12-15 |
O:PEN231215P00340000 | OPASPS | Put | American | 100 | 340 | BATO | 2023-12-15 |
O:PEN231215P00350000 | OPASPS | Put | American | 100 | 350 | BATO | 2023-12-15 |
O:PEN231215P00360000 | OPASPS | Put | American | 100 | 360 | BATO | 2023-12-15 |
O:PEN231215P00370000 | OPASPS | Put | American | 100 | 370 | BATO | 2023-12-15 |
O:PEN231215P00380000 | OPASPS | Put | American | 100 | 380 | BATO | 2023-12-15 |
O:PEN231215P00390000 | OPASPS | Put | American | 100 | 390 | BATO | 2023-12-15 |
O:PEN231215P00400000 | OPASPS | Put | American | 100 | 400 | BATO | 2023-12-15 |
O:PEN231215P00410000 | OPASPS | Put | American | 100 | 410 | BATO | 2023-12-15 |
O:PEN231215P00420000 | OPASPS | Put | American | 100 | 420 | BATO | 2023-12-15 |
O:PEN231215P00430000 | OPASPS | Put | American | 100 | 430 | BATO | 2023-12-15 |
O:PEN231215P00440000 | OPASPS | Put | American | 100 | 440 | BATO | 2023-12-15 |
O:PEN231215P00450000 | OPASPS | Put | American | 100 | 450 | BATO | 2023-12-15 |
O:PEN231215P00460000 | OPASPS | Put | American | 100 | 460 | BATO | 2023-12-15 |
O:PEN231215P00470000 | OPASPS | Put | American | 100 | 470 | BATO | 2023-12-15 |
O:PEN231215P00480000 | OPASPS | Put | American | 100 | 480 | BATO | 2023-12-15 |
O:PEN231215P00490000 | OPASPS | Put | American | 100 | 490 | BATO | 2023-12-15 |
O:PEN231215P00500000 | OPASPS | Put | American | 100 | 500 | BATO | 2023-12-15 |
O:PEN231117C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2023-11-17 |
O:PEN231117C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2023-11-17 |
O:PEN231117C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2023-11-17 |
O:PEN231117P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2023-11-17 |
O:PEN231117P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2023-11-17 |
O:PEN231117P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2023-11-17 |
O:PEN231117C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2023-11-17 |
O:PEN231117C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2023-11-17 |
O:PEN231117C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2023-11-17 |
O:PEN231117P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2023-11-17 |
O:PEN231117P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2023-11-17 |
O:PEN231117P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2023-11-17 |
O:PEN231117C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2023-11-17 |
O:PEN231117P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2023-11-17 |
O:PEN231117C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2023-11-17 |
O:PEN231117C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2023-11-17 |
O:PEN231117C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2023-11-17 |
O:PEN231117C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2023-11-17 |
O:PEN231117C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2023-11-17 |
O:PEN231117C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2023-11-17 |
O:PEN231117C00165000 | OCASPS | Call | American | 100 | 165 | BATO | 2023-11-17 |
O:PEN231117C00170000 | OCASPS | Call | American | 100 | 170 | BATO | 2023-11-17 |
O:PEN231117C00175000 | OCASPS | Call | American | 100 | 175 | BATO | 2023-11-17 |
O:PEN231117C00180000 | OCASPS | Call | American | 100 | 180 | BATO | 2023-11-17 |
O:PEN231117C00185000 | OCASPS | Call | American | 100 | 185 | BATO | 2023-11-17 |
O:PEN231117C00190000 | OCASPS | Call | American | 100 | 190 | BATO | 2023-11-17 |
O:PEN231117C00195000 | OCASPS | Call | American | 100 | 195 | BATO | 2023-11-17 |
O:PEN231117C00200000 | OCASPS | Call | American | 100 | 200 | BATO | 2023-11-17 |
O:PEN231117C00210000 | OCASPS | Call | American | 100 | 210 | BATO | 2023-11-17 |
O:PEN231117C00220000 | OCASPS | Call | American | 100 | 220 | BATO | 2023-11-17 |
O:PEN231117C00230000 | OCASPS | Call | American | 100 | 230 | BATO | 2023-11-17 |
O:PEN231117C00240000 | OCASPS | Call | American | 100 | 240 | BATO | 2023-11-17 |
O:PEN231117C00250000 | OCASPS | Call | American | 100 | 250 | BATO | 2023-11-17 |
O:PEN231117C00260000 | OCASPS | Call | American | 100 | 260 | BATO | 2023-11-17 |
O:PEN231117C00270000 | OCASPS | Call | American | 100 | 270 | BATO | 2023-11-17 |
O:PEN231117C00280000 | OCASPS | Call | American | 100 | 280 | BATO | 2023-11-17 |
O:PEN231117C00290000 | OCASPS | Call | American | 100 | 290 | BATO | 2023-11-17 |
O:PEN231117C00300000 | OCASPS | Call | American | 100 | 300 | BATO | 2023-11-17 |
O:PEN231117C00310000 | OCASPS | Call | American | 100 | 310 | BATO | 2023-11-17 |
O:PEN231117C00320000 | OCASPS | Call | American | 100 | 320 | BATO | 2023-11-17 |
O:PEN231117C00330000 | OCASPS | Call | American | 100 | 330 | BATO | 2023-11-17 |
O:PEN231117C00340000 | OCASPS | Call | American | 100 | 340 | BATO | 2023-11-17 |
O:PEN231117C00350000 | OCASPS | Call | American | 100 | 350 | BATO | 2023-11-17 |
O:PEN231117C00360000 | OCASPS | Call | American | 100 | 360 | BATO | 2023-11-17 |
O:PEN231117C00370000 | OCASPS | Call | American | 100 | 370 | BATO | 2023-11-17 |
O:PEN231117C00380000 | OCASPS | Call | American | 100 | 380 | BATO | 2023-11-17 |
O:PEN231117C00390000 | OCASPS | Call | American | 100 | 390 | BATO | 2023-11-17 |
O:PEN231117C00400000 | OCASPS | Call | American | 100 | 400 | BATO | 2023-11-17 |
O:PEN231117C00410000 | OCASPS | Call | American | 100 | 410 | BATO | 2023-11-17 |
O:PEN231117C00420000 | OCASPS | Call | American | 100 | 420 | BATO | 2023-11-17 |
O:PEN231117C00430000 | OCASPS | Call | American | 100 | 430 | BATO | 2023-11-17 |
O:PEN231117C00440000 | OCASPS | Call | American | 100 | 440 | BATO | 2023-11-17 |
O:PEN231117P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2023-11-17 |
O:PEN231117P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2023-11-17 |
O:PEN231117P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2023-11-17 |
O:PEN231117P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2023-11-17 |
O:PEN231117P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2023-11-17 |
O:PEN231117P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2023-11-17 |
O:PEN231117P00165000 | OPASPS | Put | American | 100 | 165 | BATO | 2023-11-17 |
O:PEN231117P00170000 | OPASPS | Put | American | 100 | 170 | BATO | 2023-11-17 |
O:PEN231117P00175000 | OPASPS | Put | American | 100 | 175 | BATO | 2023-11-17 |
O:PEN231117P00180000 | OPASPS | Put | American | 100 | 180 | BATO | 2023-11-17 |
O:PEN231117P00185000 | OPASPS | Put | American | 100 | 185 | BATO | 2023-11-17 |
O:PEN231117P00190000 | OPASPS | Put | American | 100 | 190 | BATO | 2023-11-17 |
O:PEN231117P00195000 | OPASPS | Put | American | 100 | 195 | BATO | 2023-11-17 |
O:PEN231117P00200000 | OPASPS | Put | American | 100 | 200 | BATO | 2023-11-17 |
O:PEN231117P00210000 | OPASPS | Put | American | 100 | 210 | BATO | 2023-11-17 |
O:PEN231117P00220000 | OPASPS | Put | American | 100 | 220 | BATO | 2023-11-17 |
O:PEN231117P00230000 | OPASPS | Put | American | 100 | 230 | BATO | 2023-11-17 |
O:PEN231117P00240000 | OPASPS | Put | American | 100 | 240 | BATO | 2023-11-17 |
O:PEN231117P00250000 | OPASPS | Put | American | 100 | 250 | BATO | 2023-11-17 |
O:PEN231117P00260000 | OPASPS | Put | American | 100 | 260 | BATO | 2023-11-17 |
O:PEN231117P00270000 | OPASPS | Put | American | 100 | 270 | BATO | 2023-11-17 |
O:PEN231117P00280000 | OPASPS | Put | American | 100 | 280 | BATO | 2023-11-17 |
O:PEN231117P00290000 | OPASPS | Put | American | 100 | 290 | BATO | 2023-11-17 |
O:PEN231117P00300000 | OPASPS | Put | American | 100 | 300 | BATO | 2023-11-17 |
O:PEN231117P00310000 | OPASPS | Put | American | 100 | 310 | BATO | 2023-11-17 |
O:PEN231117P00320000 | OPASPS | Put | American | 100 | 320 | BATO | 2023-11-17 |
O:PEN231117P00330000 | OPASPS | Put | American | 100 | 330 | BATO | 2023-11-17 |
O:PEN231117P00340000 | OPASPS | Put | American | 100 | 340 | BATO | 2023-11-17 |
O:PEN231117P00350000 | OPASPS | Put | American | 100 | 350 | BATO | 2023-11-17 |
O:PEN231117P00360000 | OPASPS | Put | American | 100 | 360 | BATO | 2023-11-17 |
O:PEN231117P00370000 | OPASPS | Put | American | 100 | 370 | BATO | 2023-11-17 |
O:PEN231117P00380000 | OPASPS | Put | American | 100 | 380 | BATO | 2023-11-17 |
O:PEN231117P00390000 | OPASPS | Put | American | 100 | 390 | BATO | 2023-11-17 |
O:PEN231117P00400000 | OPASPS | Put | American | 100 | 400 | BATO | 2023-11-17 |
O:PEN231117P00410000 | OPASPS | Put | American | 100 | 410 | BATO | 2023-11-17 |
O:PEN231117P00420000 | OPASPS | Put | American | 100 | 420 | BATO | 2023-11-17 |
O:PEN231117P00430000 | OPASPS | Put | American | 100 | 430 | BATO | 2023-11-17 |
O:PEN231117P00440000 | OPASPS | Put | American | 100 | 440 | BATO | 2023-11-17 |
O:PEN231020C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2023-10-20 |
O:PEN231020C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2023-10-20 |
O:PEN231020C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2023-10-20 |
O:PEN231020C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2023-10-20 |
O:PEN231020C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2023-10-20 |
O:PEN231020C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2023-10-20 |
O:PEN231020C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2023-10-20 |
O:PEN231020C00165000 | OCASPS | Call | American | 100 | 165 | BATO | 2023-10-20 |
O:PEN231020C00170000 | OCASPS | Call | American | 100 | 170 | BATO | 2023-10-20 |
O:PEN231020C00175000 | OCASPS | Call | American | 100 | 175 | BATO | 2023-10-20 |
O:PEN231020C00180000 | OCASPS | Call | American | 100 | 180 | BATO | 2023-10-20 |
O:PEN231020C00185000 | OCASPS | Call | American | 100 | 185 | BATO | 2023-10-20 |
O:PEN231020C00190000 | OCASPS | Call | American | 100 | 190 | BATO | 2023-10-20 |
O:PEN231020C00195000 | OCASPS | Call | American | 100 | 195 | BATO | 2023-10-20 |
O:PEN231020C00200000 | OCASPS | Call | American | 100 | 200 | BATO | 2023-10-20 |
O:PEN231020C00210000 | OCASPS | Call | American | 100 | 210 | BATO | 2023-10-20 |
O:PEN231020C00220000 | OCASPS | Call | American | 100 | 220 | BATO | 2023-10-20 |
O:PEN231020C00230000 | OCASPS | Call | American | 100 | 230 | BATO | 2023-10-20 |
O:PEN231020C00240000 | OCASPS | Call | American | 100 | 240 | BATO | 2023-10-20 |
O:PEN231020C00250000 | OCASPS | Call | American | 100 | 250 | BATO | 2023-10-20 |
O:PEN231020C00260000 | OCASPS | Call | American | 100 | 260 | BATO | 2023-10-20 |
O:PEN231020C00270000 | OCASPS | Call | American | 100 | 270 | BATO | 2023-10-20 |
O:PEN231020C00280000 | OCASPS | Call | American | 100 | 280 | BATO | 2023-10-20 |
O:PEN231020C00290000 | OCASPS | Call | American | 100 | 290 | BATO | 2023-10-20 |
O:PEN231020C00300000 | OCASPS | Call | American | 100 | 300 | BATO | 2023-10-20 |
O:PEN231020C00310000 | OCASPS | Call | American | 100 | 310 | BATO | 2023-10-20 |
O:PEN231020C00320000 | OCASPS | Call | American | 100 | 320 | BATO | 2023-10-20 |
O:PEN231020C00330000 | OCASPS | Call | American | 100 | 330 | BATO | 2023-10-20 |
O:PEN231020C00340000 | OCASPS | Call | American | 100 | 340 | BATO | 2023-10-20 |
O:PEN231020C00350000 | OCASPS | Call | American | 100 | 350 | BATO | 2023-10-20 |
O:PEN231020C00360000 | OCASPS | Call | American | 100 | 360 | BATO | 2023-10-20 |
O:PEN231020C00370000 | OCASPS | Call | American | 100 | 370 | BATO | 2023-10-20 |
O:PEN231020C00380000 | OCASPS | Call | American | 100 | 380 | BATO | 2023-10-20 |
O:PEN231020C00390000 | OCASPS | Call | American | 100 | 390 | BATO | 2023-10-20 |
O:PEN231020C00400000 | OCASPS | Call | American | 100 | 400 | BATO | 2023-10-20 |
O:PEN231020C00410000 | OCASPS | Call | American | 100 | 410 | BATO | 2023-10-20 |
O:PEN231020C00420000 | OCASPS | Call | American | 100 | 420 | BATO | 2023-10-20 |
O:PEN231020C00430000 | OCASPS | Call | American | 100 | 430 | BATO | 2023-10-20 |
O:PEN231020C00440000 | OCASPS | Call | American | 100 | 440 | BATO | 2023-10-20 |
O:PEN231020C00450000 | OCASPS | Call | American | 100 | 450 | BATO | 2023-10-20 |
O:PEN231020C00460000 | OCASPS | Call | American | 100 | 460 | BATO | 2023-10-20 |
O:PEN231020C00470000 | OCASPS | Call | American | 100 | 470 | BATO | 2023-10-20 |
O:PEN231020C00480000 | OCASPS | Call | American | 100 | 480 | BATO | 2023-10-20 |
O:PEN231020C00490000 | OCASPS | Call | American | 100 | 490 | BATO | 2023-10-20 |
O:PEN231020P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2023-10-20 |
O:PEN231020P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2023-10-20 |
O:PEN231020P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2023-10-20 |
O:PEN231020P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2023-10-20 |
O:PEN231020P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2023-10-20 |
O:PEN231020P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2023-10-20 |
O:PEN231020P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2023-10-20 |
O:PEN231020P00165000 | OPASPS | Put | American | 100 | 165 | BATO | 2023-10-20 |
O:PEN231020P00170000 | OPASPS | Put | American | 100 | 170 | BATO | 2023-10-20 |
O:PEN231020P00175000 | OPASPS | Put | American | 100 | 175 | BATO | 2023-10-20 |
O:PEN231020P00180000 | OPASPS | Put | American | 100 | 180 | BATO | 2023-10-20 |
O:PEN231020P00185000 | OPASPS | Put | American | 100 | 185 | BATO | 2023-10-20 |
O:PEN231020P00190000 | OPASPS | Put | American | 100 | 190 | BATO | 2023-10-20 |
O:PEN231020P00195000 | OPASPS | Put | American | 100 | 195 | BATO | 2023-10-20 |
O:PEN231020P00200000 | OPASPS | Put | American | 100 | 200 | BATO | 2023-10-20 |
O:PEN231020P00210000 | OPASPS | Put | American | 100 | 210 | BATO | 2023-10-20 |
O:PEN231020P00220000 | OPASPS | Put | American | 100 | 220 | BATO | 2023-10-20 |
O:PEN231020P00230000 | OPASPS | Put | American | 100 | 230 | BATO | 2023-10-20 |
O:PEN231020P00240000 | OPASPS | Put | American | 100 | 240 | BATO | 2023-10-20 |
O:PEN231020P00250000 | OPASPS | Put | American | 100 | 250 | BATO | 2023-10-20 |
O:PEN231020P00260000 | OPASPS | Put | American | 100 | 260 | BATO | 2023-10-20 |
O:PEN231020P00270000 | OPASPS | Put | American | 100 | 270 | BATO | 2023-10-20 |
O:PEN231020P00280000 | OPASPS | Put | American | 100 | 280 | BATO | 2023-10-20 |
O:PEN231020P00290000 | OPASPS | Put | American | 100 | 290 | BATO | 2023-10-20 |
O:PEN231020P00300000 | OPASPS | Put | American | 100 | 300 | BATO | 2023-10-20 |
O:PEN231020P00310000 | OPASPS | Put | American | 100 | 310 | BATO | 2023-10-20 |
O:PEN231020P00320000 | OPASPS | Put | American | 100 | 320 | BATO | 2023-10-20 |
O:PEN231020P00330000 | OPASPS | Put | American | 100 | 330 | BATO | 2023-10-20 |
O:PEN231020P00340000 | OPASPS | Put | American | 100 | 340 | BATO | 2023-10-20 |
O:PEN231020P00350000 | OPASPS | Put | American | 100 | 350 | BATO | 2023-10-20 |
O:PEN231020P00360000 | OPASPS | Put | American | 100 | 360 | BATO | 2023-10-20 |
O:PEN231020P00370000 | OPASPS | Put | American | 100 | 370 | BATO | 2023-10-20 |
O:PEN231020P00380000 | OPASPS | Put | American | 100 | 380 | BATO | 2023-10-20 |
O:PEN231020P00390000 | OPASPS | Put | American | 100 | 390 | BATO | 2023-10-20 |
O:PEN231020P00400000 | OPASPS | Put | American | 100 | 400 | BATO | 2023-10-20 |
O:PEN231020P00410000 | OPASPS | Put | American | 100 | 410 | BATO | 2023-10-20 |
O:PEN231020P00420000 | OPASPS | Put | American | 100 | 420 | BATO | 2023-10-20 |
O:PEN231020P00430000 | OPASPS | Put | American | 100 | 430 | BATO | 2023-10-20 |
O:PEN231020P00440000 | OPASPS | Put | American | 100 | 440 | BATO | 2023-10-20 |
O:PEN231020P00450000 | OPASPS | Put | American | 100 | 450 | BATO | 2023-10-20 |
O:PEN231020P00460000 | OPASPS | Put | American | 100 | 460 | BATO | 2023-10-20 |
O:PEN231020P00470000 | OPASPS | Put | American | 100 | 470 | BATO | 2023-10-20 |
O:PEN231020P00480000 | OPASPS | Put | American | 100 | 480 | BATO | 2023-10-20 |
O:PEN231020P00490000 | OPASPS | Put | American | 100 | 490 | BATO | 2023-10-20 |
O:PEN230915C00185000 | OCASPS | Call | American | 100 | 185 | BATO | 2023-09-15 |
O:PEN230915C00190000 | OCASPS | Call | American | 100 | 190 | BATO | 2023-09-15 |
O:PEN230915C00195000 | OCASPS | Call | American | 100 | 195 | BATO | 2023-09-15 |
O:PEN230915C00200000 | OCASPS | Call | American | 100 | 200 | BATO | 2023-09-15 |
O:PEN230915C00210000 | OCASPS | Call | American | 100 | 210 | BATO | 2023-09-15 |
O:PEN230915C00220000 | OCASPS | Call | American | 100 | 220 | BATO | 2023-09-15 |
O:PEN230915C00230000 | OCASPS | Call | American | 100 | 230 | BATO | 2023-09-15 |
O:PEN230915C00240000 | OCASPS | Call | American | 100 | 240 | BATO | 2023-09-15 |
O:PEN230915C00250000 | OCASPS | Call | American | 100 | 250 | BATO | 2023-09-15 |
O:PEN230915C00260000 | OCASPS | Call | American | 100 | 260 | BATO | 2023-09-15 |
O:PEN230915C00270000 | OCASPS | Call | American | 100 | 270 | BATO | 2023-09-15 |
O:PEN230915C00280000 | OCASPS | Call | American | 100 | 280 | BATO | 2023-09-15 |
O:PEN230915C00290000 | OCASPS | Call | American | 100 | 290 | BATO | 2023-09-15 |
O:PEN230915C00300000 | OCASPS | Call | American | 100 | 300 | BATO | 2023-09-15 |
O:PEN230915C00310000 | OCASPS | Call | American | 100 | 310 | BATO | 2023-09-15 |
O:PEN230915C00320000 | OCASPS | Call | American | 100 | 320 | BATO | 2023-09-15 |
O:PEN230915C00330000 | OCASPS | Call | American | 100 | 330 | BATO | 2023-09-15 |
O:PEN230915C00340000 | OCASPS | Call | American | 100 | 340 | BATO | 2023-09-15 |
O:PEN230915C00350000 | OCASPS | Call | American | 100 | 350 | BATO | 2023-09-15 |
O:PEN230915C00360000 | OCASPS | Call | American | 100 | 360 | BATO | 2023-09-15 |
O:PEN230915C00370000 | OCASPS | Call | American | 100 | 370 | BATO | 2023-09-15 |
O:PEN230915C00380000 | OCASPS | Call | American | 100 | 380 | BATO | 2023-09-15 |
O:PEN230915C00390000 | OCASPS | Call | American | 100 | 390 | BATO | 2023-09-15 |
O:PEN230915C00400000 | OCASPS | Call | American | 100 | 400 | BATO | 2023-09-15 |
O:PEN230915C00410000 | OCASPS | Call | American | 100 | 410 | BATO | 2023-09-15 |
O:PEN230915C00420000 | OCASPS | Call | American | 100 | 420 | BATO | 2023-09-15 |
O:PEN230915C00430000 | OCASPS | Call | American | 100 | 430 | BATO | 2023-09-15 |
O:PEN230915C00440000 | OCASPS | Call | American | 100 | 440 | BATO | 2023-09-15 |
O:PEN230915C00450000 | OCASPS | Call | American | 100 | 450 | BATO | 2023-09-15 |
O:PEN230915P00185000 | OPASPS | Put | American | 100 | 185 | BATO | 2023-09-15 |
O:PEN230915P00190000 | OPASPS | Put | American | 100 | 190 | BATO | 2023-09-15 |
O:PEN230915P00195000 | OPASPS | Put | American | 100 | 195 | BATO | 2023-09-15 |
O:PEN230915P00200000 | OPASPS | Put | American | 100 | 200 | BATO | 2023-09-15 |
O:PEN230915P00210000 | OPASPS | Put | American | 100 | 210 | BATO | 2023-09-15 |
O:PEN230915P00220000 | OPASPS | Put | American | 100 | 220 | BATO | 2023-09-15 |
O:PEN230915P00230000 | OPASPS | Put | American | 100 | 230 | BATO | 2023-09-15 |
O:PEN230915P00240000 | OPASPS | Put | American | 100 | 240 | BATO | 2023-09-15 |
O:PEN230915P00250000 | OPASPS | Put | American | 100 | 250 | BATO | 2023-09-15 |
O:PEN230915P00260000 | OPASPS | Put | American | 100 | 260 | BATO | 2023-09-15 |
O:PEN230915P00270000 | OPASPS | Put | American | 100 | 270 | BATO | 2023-09-15 |
O:PEN230915P00280000 | OPASPS | Put | American | 100 | 280 | BATO | 2023-09-15 |
O:PEN230915P00290000 | OPASPS | Put | American | 100 | 290 | BATO | 2023-09-15 |
O:PEN230915P00300000 | OPASPS | Put | American | 100 | 300 | BATO | 2023-09-15 |
O:PEN230915P00310000 | OPASPS | Put | American | 100 | 310 | BATO | 2023-09-15 |
O:PEN230915P00320000 | OPASPS | Put | American | 100 | 320 | BATO | 2023-09-15 |
O:PEN230915P00330000 | OPASPS | Put | American | 100 | 330 | BATO | 2023-09-15 |
O:PEN230915P00340000 | OPASPS | Put | American | 100 | 340 | BATO | 2023-09-15 |
O:PEN230915P00350000 | OPASPS | Put | American | 100 | 350 | BATO | 2023-09-15 |
O:PEN230915P00360000 | OPASPS | Put | American | 100 | 360 | BATO | 2023-09-15 |
O:PEN230915P00370000 | OPASPS | Put | American | 100 | 370 | BATO | 2023-09-15 |
O:PEN230915P00380000 | OPASPS | Put | American | 100 | 380 | BATO | 2023-09-15 |
O:PEN230915P00390000 | OPASPS | Put | American | 100 | 390 | BATO | 2023-09-15 |
O:PEN230915P00400000 | OPASPS | Put | American | 100 | 400 | BATO | 2023-09-15 |
O:PEN230915P00410000 | OPASPS | Put | American | 100 | 410 | BATO | 2023-09-15 |
O:PEN230915P00420000 | OPASPS | Put | American | 100 | 420 | BATO | 2023-09-15 |
O:PEN230915P00430000 | OPASPS | Put | American | 100 | 430 | BATO | 2023-09-15 |
O:PEN230915P00440000 | OPASPS | Put | American | 100 | 440 | BATO | 2023-09-15 |
O:PEN230915P00450000 | OPASPS | Put | American | 100 | 450 | BATO | 2023-09-15 |
O:PEN230818C00195000 | OCASPS | Call | American | 100 | 195 | BATO | 2023-08-18 |
O:PEN230818C00200000 | OCASPS | Call | American | 100 | 200 | BATO | 2023-08-18 |
O:PEN230818C00210000 | OCASPS | Call | American | 100 | 210 | BATO | 2023-08-18 |
O:PEN230818C00220000 | OCASPS | Call | American | 100 | 220 | BATO | 2023-08-18 |
O:PEN230818C00230000 | OCASPS | Call | American | 100 | 230 | BATO | 2023-08-18 |
O:PEN230818C00240000 | OCASPS | Call | American | 100 | 240 | BATO | 2023-08-18 |
O:PEN230818C00250000 | OCASPS | Call | American | 100 | 250 | BATO | 2023-08-18 |
O:PEN230818C00260000 | OCASPS | Call | American | 100 | 260 | BATO | 2023-08-18 |
O:PEN230818C00270000 | OCASPS | Call | American | 100 | 270 | BATO | 2023-08-18 |
O:PEN230818C00280000 | OCASPS | Call | American | 100 | 280 | BATO | 2023-08-18 |
O:PEN230818C00290000 | OCASPS | Call | American | 100 | 290 | BATO | 2023-08-18 |
O:PEN230818C00300000 | OCASPS | Call | American | 100 | 300 | BATO | 2023-08-18 |
O:PEN230818C00310000 | OCASPS | Call | American | 100 | 310 | BATO | 2023-08-18 |
O:PEN230818C00320000 | OCASPS | Call | American | 100 | 320 | BATO | 2023-08-18 |
O:PEN230818C00330000 | OCASPS | Call | American | 100 | 330 | BATO | 2023-08-18 |
O:PEN230818C00340000 | OCASPS | Call | American | 100 | 340 | BATO | 2023-08-18 |
O:PEN230818C00350000 | OCASPS | Call | American | 100 | 350 | BATO | 2023-08-18 |
O:PEN230818C00360000 | OCASPS | Call | American | 100 | 360 | BATO | 2023-08-18 |
O:PEN230818C00370000 | OCASPS | Call | American | 100 | 370 | BATO | 2023-08-18 |
O:PEN230818C00380000 | OCASPS | Call | American | 100 | 380 | BATO | 2023-08-18 |
O:PEN230818C00390000 | OCASPS | Call | American | 100 | 390 | BATO | 2023-08-18 |
O:PEN230818C00400000 | OCASPS | Call | American | 100 | 400 | BATO | 2023-08-18 |
O:PEN230818C00410000 | OCASPS | Call | American | 100 | 410 | BATO | 2023-08-18 |
O:PEN230818C00420000 | OCASPS | Call | American | 100 | 420 | BATO | 2023-08-18 |
O:PEN230818C00430000 | OCASPS | Call | American | 100 | 430 | BATO | 2023-08-18 |
O:PEN230818C00440000 | OCASPS | Call | American | 100 | 440 | BATO | 2023-08-18 |
O:PEN230818C00450000 | OCASPS | Call | American | 100 | 450 | BATO | 2023-08-18 |
O:PEN230818C00460000 | OCASPS | Call | American | 100 | 460 | BATO | 2023-08-18 |
O:PEN230818C00470000 | OCASPS | Call | American | 100 | 470 | BATO | 2023-08-18 |
O:PEN230818P00195000 | OPASPS | Put | American | 100 | 195 | BATO | 2023-08-18 |
O:PEN230818P00200000 | OPASPS | Put | American | 100 | 200 | BATO | 2023-08-18 |
O:PEN230818P00210000 | OPASPS | Put | American | 100 | 210 | BATO | 2023-08-18 |
O:PEN230818P00220000 | OPASPS | Put | American | 100 | 220 | BATO | 2023-08-18 |
O:PEN230818P00230000 | OPASPS | Put | American | 100 | 230 | BATO | 2023-08-18 |
O:PEN230818P00240000 | OPASPS | Put | American | 100 | 240 | BATO | 2023-08-18 |
O:PEN230818P00250000 | OPASPS | Put | American | 100 | 250 | BATO | 2023-08-18 |
O:PEN230818P00260000 | OPASPS | Put | American | 100 | 260 | BATO | 2023-08-18 |
O:PEN230818P00270000 | OPASPS | Put | American | 100 | 270 | BATO | 2023-08-18 |
O:PEN230818P00280000 | OPASPS | Put | American | 100 | 280 | BATO | 2023-08-18 |
O:PEN230818P00290000 | OPASPS | Put | American | 100 | 290 | BATO | 2023-08-18 |
O:PEN230818P00300000 | OPASPS | Put | American | 100 | 300 | BATO | 2023-08-18 |
O:PEN230818P00310000 | OPASPS | Put | American | 100 | 310 | BATO | 2023-08-18 |
O:PEN230818P00320000 | OPASPS | Put | American | 100 | 320 | BATO | 2023-08-18 |
O:PEN230818P00330000 | OPASPS | Put | American | 100 | 330 | BATO | 2023-08-18 |
O:PEN230818P00340000 | OPASPS | Put | American | 100 | 340 | BATO | 2023-08-18 |
O:PEN230818P00350000 | OPASPS | Put | American | 100 | 350 | BATO | 2023-08-18 |
O:PEN230818P00360000 | OPASPS | Put | American | 100 | 360 | BATO | 2023-08-18 |
O:PEN230818P00370000 | OPASPS | Put | American | 100 | 370 | BATO | 2023-08-18 |
O:PEN230818P00380000 | OPASPS | Put | American | 100 | 380 | BATO | 2023-08-18 |
O:PEN230818P00390000 | OPASPS | Put | American | 100 | 390 | BATO | 2023-08-18 |
O:PEN230818P00400000 | OPASPS | Put | American | 100 | 400 | BATO | 2023-08-18 |
O:PEN230818P00410000 | OPASPS | Put | American | 100 | 410 | BATO | 2023-08-18 |
O:PEN230818P00420000 | OPASPS | Put | American | 100 | 420 | BATO | 2023-08-18 |
O:PEN230818P00430000 | OPASPS | Put | American | 100 | 430 | BATO | 2023-08-18 |
O:PEN230818P00440000 | OPASPS | Put | American | 100 | 440 | BATO | 2023-08-18 |
O:PEN230818P00450000 | OPASPS | Put | American | 100 | 450 | BATO | 2023-08-18 |
O:PEN230818P00460000 | OPASPS | Put | American | 100 | 460 | BATO | 2023-08-18 |
O:PEN230818P00470000 | OPASPS | Put | American | 100 | 470 | BATO | 2023-08-18 |
Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.