Retour

Why Mobileye Shares Rocketed More Than 26% Higher in March

Investing investing

The maker of autonomous driving solutions made favorable comments at an industry conference, and announced a high-profile customer win.

The Motley Fool • 05/04/2024 à 15:07:00
Mobileye Global Inc. Class A Common Stock
Adresse: HAR HOTZVIM, 13 HARTOM STREET
Code postal: 97775
Ville: JERUSALEM
Region: L3
Numéro de telephone: 972 2 541 7333
Site internet: https://www.mobileye.com
Status: Active
Info de l'entreprise

Mobileye Global Inc engages in the development and deployment of ADAS and autonomous driving technologies and solutions. It is building a portfolio of end-to-end ADAS and autonomous driving solutions to provide the capabilities needed for the future of autonomous driving, leveraging a comprehensive suite of purpose-built software and hardware technologies. Mobileye is the Company's only reportable operating segment. Its solutions comprise Driver Assist, Cloud-Enhanced Driver Assist, Mobileye SuperVision Lite, Mobileye SuperVision, Mobileye Chauffeur, Mobileye Drive, Self-Driving System & Vehicles. It also provides data services to Expedite Maintenance Operations with AI-Powered Road Survey Technology.

Date de référencement2022-10-26
MarchéStocks
LocaleUS
Echange principalXNAS
TypeCS
DeviseUSD
CIK0001910139
Composite figiBBG019X46Z37
Share Class figiBBG019X46ZY3
Market Cap10,969,425,918 USD
SIC Code7372
SIC DescriptionSERVICES-PREPACKAGED SOFTWARE
Total Employés3700
Share Class Shares Outstanding99550000
Weighted Shares Outstanding811048127
Round Lot100
Date de mise à jour2024-09-19
Stats
5 derniers jours
19-09
18-09
17-09
16-09
13-09
Dernier
13.405
11.685
11.844
11.615
10.895
Variation
14.27%
-1.37%
1.97%
6.61%
2.83%
Ouverture
11.731
11.847
11.615
10.895
10.595
Plus haut
13.754
12.356
12.29
11.684
10.989
Plus bas
13.708
12.334
12.281
11.655
10.975
Historique
PériodeVarPlus hautPlus bas
1 semaine
26.52%
10.989
10.975
1 mois
-9.85%
15.253
10.96
3 mois
-48.38%
26.8929
10.96
6 mois
-55.17%
30.55
10.96
1 an
-65.65%
41.7
10.96
3 ans
-49.81%
29.86
10.96
5 ans
-49.81%
29.86
10.96
10 ans
-72.23%
49.9
10.96
Bilans
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-11 2023-08-10 2023-11-09 UNPUB
Assets 15,462,000,000 15,430,000,000 15,505,000,000 UNPUB
Current Assets 1,655,000,000 1,717,000,000 1,908,000,000 UNPUB
Current Liabilities 418,000,000 381,000,000 391,000,000 UNPUB
Equity 14,787,000,000 14,800,000,000 14,873,000,000 UNPUB
Equity Attributable To Noncontrolling Interest 0 0 0 UNPUB
Equity Attributable To Parent 14,787,000,000 14,800,000,000 14,873,000,000 UNPUB
Liabilities 675,000,000 630,000,000 632,000,000 UNPUB
Liabilities And Equity 15,462,000,000 15,430,000,000 15,505,000,000 UNPUB
Noncurrent Assets 13,807,000,000 13,713,000,000 13,597,000,000 UNPUB
Noncurrent Liabilities 257,000,000 249,000,000 241,000,000 UNPUB
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-11 2023-08-10 2023-11-09 UNPUB
Exchange Gains/Losses -4,000,000 -1,000,000 -4,000,000 UNPUB
Net Cash Flow 138,000,000 -16,000,000 50,000,000 UNPUB
Net Cash Flow, Continuing 142,000,000 -15,000,000 54,000,000 UNPUB
Net Cash Flow From Financing Activities -3,000,000 -9,000,000 -17,000,000 UNPUB
Net Cash Flow From Financing Activities, Continuing -3,000,000 -9,000,000 -17,000,000 UNPUB
Net Cash Flow From Investing Activities -26,000,000 -32,000,000 -17,000,000 UNPUB
Net Cash Flow From Investing Activities, Continuing -26,000,000 -32,000,000 -17,000,000 UNPUB
Net Cash Flow From Operating Activities 171,000,000 26,000,000 88,000,000 UNPUB
Net Cash Flow From Operating Activities, Continuing 171,000,000 26,000,000 88,000,000 UNPUB
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-11 2023-08-10 2023-11-09 UNPUB
Comprehensive Income/Loss -70,000,000 -28,000,000 17,000,000 UNPUB
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 UNPUB
Comprehensive Income/Loss Attributable To Parent -70,000,000 -28,000,000 17,000,000 UNPUB
Other Comprehensive Income/Loss 9,000,000 -28,000,000 17,000,000 UNPUB
Other Comprehensive Income/Loss Attributable To Parent 9,000,000 0 0 UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-11 2023-08-10 2023-11-09 UNPUB
Basic Earnings Per Share 0 0 0 UNPUB
Benefits Costs and Expenses 531,000,000 472,000,000 507,000,000 UNPUB
Cost Of Revenue 251,000,000 230,000,000 258,000,000 UNPUB
Costs And Expenses 531,000,000 472,000,000 507,000,000 UNPUB
Diluted Earnings Per Share 0 0 0 UNPUB
Gross Profit 207,000,000 224,000,000 272,000,000 UNPUB
Income/Loss From Continuing Operations After Tax -79,000,000 -28,000,000 17,000,000 UNPUB
Income/Loss From Continuing Operations Before Tax -73,000,000 -18,000,000 23,000,000 UNPUB
Income Tax Expense/Benefit 6,000,000 10,000,000 6,000,000 UNPUB
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss -79,000,000 -28,000,000 17,000,000 UNPUB
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 UNPUB
Net Income/Loss Attributable To Parent -79,000,000 -28,000,000 17,000,000 UNPUB
Net Income/Loss Available To Common Stockholders, Basic -79,000,000 -28,000,000 17,000,000 UNPUB
Operating Expenses 288,000,000 257,000,000 264,000,000 UNPUB
Operating Income/Loss -81,000,000 -33,000,000 8,000,000 UNPUB
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 UNPUB
Preferred Stock Dividends And Other Adjustments 0 0 0 UNPUB
Revenues 458,000,000 454,000,000 530,000,000 UNPUB
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2023-03-09
Assets UNPUB UNPUB UNPUB 15,441,000,000
Current Assets UNPUB UNPUB UNPUB 1,516,000,000
Current Liabilities UNPUB UNPUB UNPUB 384,000,000
Equity UNPUB UNPUB UNPUB 14,794,000,000
Equity Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Equity Attributable To Parent UNPUB UNPUB UNPUB 14,794,000,000
Liabilities UNPUB UNPUB UNPUB 647,000,000
Liabilities And Equity UNPUB UNPUB UNPUB 15,441,000,000
Noncurrent Assets UNPUB UNPUB UNPUB 13,925,000,000
Noncurrent Liabilities UNPUB UNPUB UNPUB 263,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2023-03-09
Exchange Gains/Losses UNPUB UNPUB UNPUB -6,000,000
Net Cash Flow UNPUB UNPUB UNPUB 410,000,000
Net Cash Flow, Continuing UNPUB UNPUB UNPUB 416,000,000
Net Cash Flow From Financing Activities UNPUB UNPUB UNPUB -1,317,000,000
Net Cash Flow From Financing Activities, Continuing UNPUB UNPUB UNPUB -1,317,000,000
Net Cash Flow From Investing Activities UNPUB UNPUB UNPUB 1,187,000,000
Net Cash Flow From Investing Activities, Continuing UNPUB UNPUB UNPUB 1,187,000,000
Net Cash Flow From Operating Activities UNPUB UNPUB UNPUB 546,000,000
Net Cash Flow From Operating Activities, Continuing UNPUB UNPUB UNPUB 546,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2023-03-09
Comprehensive Income/Loss UNPUB UNPUB UNPUB -96,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB -96,000,000
Other Comprehensive Income/Loss UNPUB UNPUB UNPUB -14,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB -14,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2023-03-09
Basic Earnings Per Share UNPUB UNPUB UNPUB 0
Benefits Costs and Expenses UNPUB UNPUB UNPUB 1,901,000,000
Cost Of Revenue UNPUB UNPUB UNPUB 947,000,000
Costs And Expenses UNPUB UNPUB UNPUB 1,901,000,000
Diluted Earnings Per Share UNPUB UNPUB UNPUB 0
Gross Profit UNPUB UNPUB UNPUB 922,000,000
Income/Loss From Continuing Operations After Tax UNPUB UNPUB UNPUB -82,000,000
Income/Loss From Continuing Operations Before Tax UNPUB UNPUB UNPUB -32,000,000
Income Tax Expense/Benefit UNPUB UNPUB UNPUB 50,000,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss UNPUB UNPUB UNPUB -82,000,000
Net Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Net Income/Loss Attributable To Parent UNPUB UNPUB UNPUB -82,000,000
Net Income/Loss Available To Common Stockholders, Basic UNPUB UNPUB UNPUB -82,000,000
Operating Expenses UNPUB UNPUB UNPUB 959,000,000
Operating Income/Loss UNPUB UNPUB UNPUB -37,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic UNPUB UNPUB UNPUB 0
Preferred Stock Dividends And Other Adjustments UNPUB UNPUB UNPUB 0
Revenues UNPUB UNPUB UNPUB 1,869,000,000
Calendrier économique
19 Septembre 2024 (heure UTC) Actuel Précédent Consensus
★★
13:00
United States
SEP
1.592
1.883
★
11:30
United States
SEP 17
4.700
4.965
★
11:30
United States
★
11:30
United States
SEP 17
4.690
4.990
★
11:30
United States
★
08:30
United States
Q2
-266800000000.000
-241000000000.000
-259000000000.000
★
10:30
United States
SEP 13
58000000000.000
40000000000.000
53000000000.000
★
10:30
United States
SEP 13
-96000000000.000
★★
10:00
United States
AUG
-2.500
1.500
★★
16:30
United States
SEP 18
7100000000000.000
7115000000000.000
★
08:30
United States
SEP 15
227500.000
231000.000
★
08:30
United States
SEP
34.000
24.000
★
16:30
United States
SEP 18
3217000000000.000
3360000000000.000
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:MBLY240920C00007500 OCASPS Call American 100 7.5 BATO 2024-09-20
O:MBLY240920P00007500 OPASPS Put American 100 7.5 BATO 2024-09-20
O:MBLY240920C00003000 OCASPS Call American 100 3 BATO 2024-09-20
O:MBLY240920C00004000 OCASPS Call American 100 4 BATO 2024-09-20
O:MBLY240920C00005000 OCASPS Call American 100 5 BATO 2024-09-20
O:MBLY240920C00006000 OCASPS Call American 100 6 BATO 2024-09-20
O:MBLY240920C00007000 OCASPS Call American 100 7 BATO 2024-09-20
O:MBLY240920C00008000 OCASPS Call American 100 8 BATO 2024-09-20
O:MBLY240920C00008500 OCASPS Call American 100 8.5 BATO 2024-09-20
O:MBLY240920C00009000 OCASPS Call American 100 9 BATO 2024-09-20
O:MBLY240920C00009500 OCASPS Call American 100 9.5 BATO 2024-09-20
O:MBLY240920C00010000 OCASPS Call American 100 10 BATO 2024-09-20
O:MBLY240920C00010500 OCASPS Call American 100 10.5 BATO 2024-09-20
O:MBLY240920C00011000 OCASPS Call American 100 11 BATO 2024-09-20
O:MBLY240920C00011500 OCASPS Call American 100 11.5 BATO 2024-09-20
O:MBLY240920C00012000 OCASPS Call American 100 12 BATO 2024-09-20
O:MBLY240920C00012500 OCASPS Call American 100 12.5 BATO 2024-09-20
O:MBLY240920C00013000 OCASPS Call American 100 13 BATO 2024-09-20
O:MBLY240920C00013500 OCASPS Call American 100 13.5 BATO 2024-09-20
O:MBLY240920C00014000 OCASPS Call American 100 14 BATO 2024-09-20
O:MBLY240920C00014500 OCASPS Call American 100 14.5 BATO 2024-09-20
O:MBLY240920C00015000 OCASPS Call American 100 15 BATO 2024-09-20
O:MBLY240920C00015500 OCASPS Call American 100 15.5 BATO 2024-09-20
O:MBLY240920C00016000 OCASPS Call American 100 16 BATO 2024-09-20
O:MBLY240920C00016500 OCASPS Call American 100 16.5 BATO 2024-09-20
O:MBLY240920C00017000 OCASPS Call American 100 17 BATO 2024-09-20
O:MBLY240920C00017500 OCASPS Call American 100 17.5 BATO 2024-09-20
O:MBLY240920C00018000 OCASPS Call American 100 18 BATO 2024-09-20
O:MBLY240920C00018500 OCASPS Call American 100 18.5 BATO 2024-09-20
O:MBLY240920C00019000 OCASPS Call American 100 19 BATO 2024-09-20
O:MBLY240920C00019500 OCASPS Call American 100 19.5 BATO 2024-09-20
O:MBLY240920C00020000 OCASPS Call American 100 20 BATO 2024-09-20
O:MBLY240920C00021000 OCASPS Call American 100 21 BATO 2024-09-20
O:MBLY240920C00022000 OCASPS Call American 100 22 BATO 2024-09-20
O:MBLY240920C00023000 OCASPS Call American 100 23 BATO 2024-09-20
O:MBLY240920C00024000 OCASPS Call American 100 24 BATO 2024-09-20
O:MBLY240920C00025000 OCASPS Call American 100 25 BATO 2024-09-20
O:MBLY240920C00026000 OCASPS Call American 100 26 BATO 2024-09-20
O:MBLY240920C00027000 OCASPS Call American 100 27 BATO 2024-09-20
O:MBLY240920C00028000 OCASPS Call American 100 28 BATO 2024-09-20
O:MBLY240920C00029000 OCASPS Call American 100 29 BATO 2024-09-20
O:MBLY240920C00030000 OCASPS Call American 100 30 BATO 2024-09-20
O:MBLY240920C00031000 OCASPS Call American 100 31 BATO 2024-09-20
O:MBLY240920C00032000 OCASPS Call American 100 32 BATO 2024-09-20
O:MBLY240920C00033000 OCASPS Call American 100 33 BATO 2024-09-20
O:MBLY240920C00034000 OCASPS Call American 100 34 BATO 2024-09-20
O:MBLY240920C00035000 OCASPS Call American 100 35 BATO 2024-09-20
O:MBLY240920P00003000 OPASPS Put American 100 3 BATO 2024-09-20
O:MBLY240920P00004000 OPASPS Put American 100 4 BATO 2024-09-20
O:MBLY240920P00005000 OPASPS Put American 100 5 BATO 2024-09-20
O:MBLY240920P00006000 OPASPS Put American 100 6 BATO 2024-09-20
O:MBLY240920P00007000 OPASPS Put American 100 7 BATO 2024-09-20
O:MBLY240920P00008000 OPASPS Put American 100 8 BATO 2024-09-20
O:MBLY240920P00008500 OPASPS Put American 100 8.5 BATO 2024-09-20
O:MBLY240920P00009000 OPASPS Put American 100 9 BATO 2024-09-20
O:MBLY240920P00009500 OPASPS Put American 100 9.5 BATO 2024-09-20
O:MBLY240920P00010000 OPASPS Put American 100 10 BATO 2024-09-20
O:MBLY240920P00010500 OPASPS Put American 100 10.5 BATO 2024-09-20
O:MBLY240920P00011000 OPASPS Put American 100 11 BATO 2024-09-20
O:MBLY240920P00011500 OPASPS Put American 100 11.5 BATO 2024-09-20
O:MBLY240920P00012000 OPASPS Put American 100 12 BATO 2024-09-20
O:MBLY240920P00012500 OPASPS Put American 100 12.5 BATO 2024-09-20
O:MBLY240920P00013000 OPASPS Put American 100 13 BATO 2024-09-20
O:MBLY240920P00013500 OPASPS Put American 100 13.5 BATO 2024-09-20
O:MBLY240920P00014000 OPASPS Put American 100 14 BATO 2024-09-20
O:MBLY240920P00014500 OPASPS Put American 100 14.5 BATO 2024-09-20
O:MBLY240920P00015000 OPASPS Put American 100 15 BATO 2024-09-20
O:MBLY240920P00015500 OPASPS Put American 100 15.5 BATO 2024-09-20
O:MBLY240920P00016000 OPASPS Put American 100 16 BATO 2024-09-20
O:MBLY240920P00016500 OPASPS Put American 100 16.5 BATO 2024-09-20
O:MBLY240920P00017000 OPASPS Put American 100 17 BATO 2024-09-20
O:MBLY240920P00017500 OPASPS Put American 100 17.5 BATO 2024-09-20
O:MBLY240920P00018000 OPASPS Put American 100 18 BATO 2024-09-20
O:MBLY240920P00018500 OPASPS Put American 100 18.5 BATO 2024-09-20
O:MBLY240920P00019000 OPASPS Put American 100 19 BATO 2024-09-20
O:MBLY240920P00019500 OPASPS Put American 100 19.5 BATO 2024-09-20
O:MBLY240920P00020000 OPASPS Put American 100 20 BATO 2024-09-20
O:MBLY240920P00021000 OPASPS Put American 100 21 BATO 2024-09-20
O:MBLY240920P00022000 OPASPS Put American 100 22 BATO 2024-09-20
O:MBLY240920P00023000 OPASPS Put American 100 23 BATO 2024-09-20
O:MBLY240920P00024000 OPASPS Put American 100 24 BATO 2024-09-20
O:MBLY240920P00025000 OPASPS Put American 100 25 BATO 2024-09-20
O:MBLY240920P00026000 OPASPS Put American 100 26 BATO 2024-09-20
O:MBLY240920P00027000 OPASPS Put American 100 27 BATO 2024-09-20
O:MBLY240920P00028000 OPASPS Put American 100 28 BATO 2024-09-20
O:MBLY240920P00029000 OPASPS Put American 100 29 BATO 2024-09-20
O:MBLY240920P00030000 OPASPS Put American 100 30 BATO 2024-09-20
O:MBLY240920P00031000 OPASPS Put American 100 31 BATO 2024-09-20
O:MBLY240920P00032000 OPASPS Put American 100 32 BATO 2024-09-20
O:MBLY240920P00033000 OPASPS Put American 100 33 BATO 2024-09-20
O:MBLY240920P00034000 OPASPS Put American 100 34 BATO 2024-09-20
O:MBLY240920P00035000 OPASPS Put American 100 35 BATO 2024-09-20
O:MBLY240913C00004000 OCASPS Call American 100 4 BATO 2024-09-13
O:MBLY240913C00005000 OCASPS Call American 100 5 BATO 2024-09-13
O:MBLY240913C00006000 OCASPS Call American 100 6 BATO 2024-09-13
O:MBLY240913C00007000 OCASPS Call American 100 7 BATO 2024-09-13
O:MBLY240913C00007500 OCASPS Call American 100 7.5 BATO 2024-09-13
O:MBLY240913C00008000 OCASPS Call American 100 8 BATO 2024-09-13
O:MBLY240913C00008500 OCASPS Call American 100 8.5 BATO 2024-09-13
O:MBLY240913C00009000 OCASPS Call American 100 9 BATO 2024-09-13
O:MBLY240913C00009500 OCASPS Call American 100 9.5 BATO 2024-09-13
O:MBLY240913C00010000 OCASPS Call American 100 10 BATO 2024-09-13
O:MBLY240913C00010500 OCASPS Call American 100 10.5 BATO 2024-09-13
O:MBLY240913C00011000 OCASPS Call American 100 11 BATO 2024-09-13
O:MBLY240913C00011500 OCASPS Call American 100 11.5 BATO 2024-09-13
O:MBLY240913C00012000 OCASPS Call American 100 12 BATO 2024-09-13
O:MBLY240913C00012500 OCASPS Call American 100 12.5 BATO 2024-09-13
O:MBLY240913C00013000 OCASPS Call American 100 13 BATO 2024-09-13
O:MBLY240913C00013500 OCASPS Call American 100 13.5 BATO 2024-09-13
O:MBLY240913C00014000 OCASPS Call American 100 14 BATO 2024-09-13
O:MBLY240913C00014500 OCASPS Call American 100 14.5 BATO 2024-09-13
O:MBLY240913C00015000 OCASPS Call American 100 15 BATO 2024-09-13
O:MBLY240913C00015500 OCASPS Call American 100 15.5 BATO 2024-09-13
O:MBLY240913C00016000 OCASPS Call American 100 16 BATO 2024-09-13
O:MBLY240913C00016500 OCASPS Call American 100 16.5 BATO 2024-09-13
O:MBLY240913C00017000 OCASPS Call American 100 17 BATO 2024-09-13
O:MBLY240913C00017500 OCASPS Call American 100 17.5 BATO 2024-09-13
O:MBLY240913C00018000 OCASPS Call American 100 18 BATO 2024-09-13
O:MBLY240913C00018500 OCASPS Call American 100 18.5 BATO 2024-09-13
O:MBLY240913C00019000 OCASPS Call American 100 19 BATO 2024-09-13
O:MBLY240913C00019500 OCASPS Call American 100 19.5 BATO 2024-09-13
O:MBLY240913C00020000 OCASPS Call American 100 20 BATO 2024-09-13
O:MBLY240913C00020500 OCASPS Call American 100 20.5 BATO 2024-09-13
O:MBLY240913C00021000 OCASPS Call American 100 21 BATO 2024-09-13
O:MBLY240913C00021500 OCASPS Call American 100 21.5 BATO 2024-09-13
O:MBLY240913C00022000 OCASPS Call American 100 22 BATO 2024-09-13
O:MBLY240913C00022500 OCASPS Call American 100 22.5 BATO 2024-09-13
O:MBLY240913C00023000 OCASPS Call American 100 23 BATO 2024-09-13
O:MBLY240913C00023500 OCASPS Call American 100 23.5 BATO 2024-09-13
O:MBLY240913C00024000 OCASPS Call American 100 24 BATO 2024-09-13
O:MBLY240913C00024500 OCASPS Call American 100 24.5 BATO 2024-09-13
O:MBLY240913C00025000 OCASPS Call American 100 25 BATO 2024-09-13
O:MBLY240913C00025500 OCASPS Call American 100 25.5 BATO 2024-09-13
O:MBLY240913C00026000 OCASPS Call American 100 26 BATO 2024-09-13
O:MBLY240913C00026500 OCASPS Call American 100 26.5 BATO 2024-09-13
O:MBLY240913C00027000 OCASPS Call American 100 27 BATO 2024-09-13
O:MBLY240913C00027500 OCASPS Call American 100 27.5 BATO 2024-09-13
O:MBLY240913C00028000 OCASPS Call American 100 28 BATO 2024-09-13
O:MBLY240913C00029000 OCASPS Call American 100 29 BATO 2024-09-13
O:MBLY240913C00030000 OCASPS Call American 100 30 BATO 2024-09-13
O:MBLY240913C00031000 OCASPS Call American 100 31 BATO 2024-09-13
O:MBLY240913P00004000 OPASPS Put American 100 4 BATO 2024-09-13
O:MBLY240913P00005000 OPASPS Put American 100 5 BATO 2024-09-13
O:MBLY240913P00006000 OPASPS Put American 100 6 BATO 2024-09-13
O:MBLY240913P00007000 OPASPS Put American 100 7 BATO 2024-09-13
O:MBLY240913P00007500 OPASPS Put American 100 7.5 BATO 2024-09-13
O:MBLY240913P00008000 OPASPS Put American 100 8 BATO 2024-09-13
O:MBLY240913P00008500 OPASPS Put American 100 8.5 BATO 2024-09-13
O:MBLY240913P00009000 OPASPS Put American 100 9 BATO 2024-09-13
O:MBLY240913P00009500 OPASPS Put American 100 9.5 BATO 2024-09-13
O:MBLY240913P00010000 OPASPS Put American 100 10 BATO 2024-09-13
O:MBLY240913P00010500 OPASPS Put American 100 10.5 BATO 2024-09-13
O:MBLY240913P00011000 OPASPS Put American 100 11 BATO 2024-09-13
O:MBLY240913P00011500 OPASPS Put American 100 11.5 BATO 2024-09-13
O:MBLY240913P00012000 OPASPS Put American 100 12 BATO 2024-09-13
O:MBLY240913P00012500 OPASPS Put American 100 12.5 BATO 2024-09-13
O:MBLY240913P00013000 OPASPS Put American 100 13 BATO 2024-09-13
O:MBLY240913P00013500 OPASPS Put American 100 13.5 BATO 2024-09-13
O:MBLY240913P00014000 OPASPS Put American 100 14 BATO 2024-09-13
O:MBLY240913P00014500 OPASPS Put American 100 14.5 BATO 2024-09-13
O:MBLY240913P00015000 OPASPS Put American 100 15 BATO 2024-09-13
O:MBLY240913P00015500 OPASPS Put American 100 15.5 BATO 2024-09-13
O:MBLY240913P00016000 OPASPS Put American 100 16 BATO 2024-09-13
O:MBLY240913P00016500 OPASPS Put American 100 16.5 BATO 2024-09-13
O:MBLY240913P00017000 OPASPS Put American 100 17 BATO 2024-09-13
O:MBLY240913P00017500 OPASPS Put American 100 17.5 BATO 2024-09-13
O:MBLY240913P00018000 OPASPS Put American 100 18 BATO 2024-09-13
O:MBLY240913P00018500 OPASPS Put American 100 18.5 BATO 2024-09-13
O:MBLY240913P00019000 OPASPS Put American 100 19 BATO 2024-09-13
O:MBLY240913P00019500 OPASPS Put American 100 19.5 BATO 2024-09-13
O:MBLY240913P00020000 OPASPS Put American 100 20 BATO 2024-09-13
O:MBLY240913P00020500 OPASPS Put American 100 20.5 BATO 2024-09-13
O:MBLY240913P00021000 OPASPS Put American 100 21 BATO 2024-09-13
O:MBLY240913P00021500 OPASPS Put American 100 21.5 BATO 2024-09-13
O:MBLY240913P00022000 OPASPS Put American 100 22 BATO 2024-09-13
O:MBLY240913P00022500 OPASPS Put American 100 22.5 BATO 2024-09-13
O:MBLY240913P00023000 OPASPS Put American 100 23 BATO 2024-09-13
O:MBLY240913P00023500 OPASPS Put American 100 23.5 BATO 2024-09-13
O:MBLY240913P00024000 OPASPS Put American 100 24 BATO 2024-09-13
O:MBLY240913P00024500 OPASPS Put American 100 24.5 BATO 2024-09-13
O:MBLY240913P00025000 OPASPS Put American 100 25 BATO 2024-09-13
O:MBLY240913P00025500 OPASPS Put American 100 25.5 BATO 2024-09-13
O:MBLY240913P00026000 OPASPS Put American 100 26 BATO 2024-09-13
O:MBLY240913P00026500 OPASPS Put American 100 26.5 BATO 2024-09-13
O:MBLY240913P00027000 OPASPS Put American 100 27 BATO 2024-09-13
O:MBLY240913P00027500 OPASPS Put American 100 27.5 BATO 2024-09-13
O:MBLY240913P00028000 OPASPS Put American 100 28 BATO 2024-09-13
O:MBLY240913P00029000 OPASPS Put American 100 29 BATO 2024-09-13
O:MBLY240913P00030000 OPASPS Put American 100 30 BATO 2024-09-13
O:MBLY240913P00031000 OPASPS Put American 100 31 BATO 2024-09-13
O:MBLY240816C00015000 OCASPS Call American 100 15 BATO 2024-08-16
O:MBLY240816C00016000 OCASPS Call American 100 16 BATO 2024-08-16
O:MBLY240816C00017000 OCASPS Call American 100 17 BATO 2024-08-16
O:MBLY240816C00018000 OCASPS Call American 100 18 BATO 2024-08-16
O:MBLY240816C00019000 OCASPS Call American 100 19 BATO 2024-08-16
O:MBLY240816C00020000 OCASPS Call American 100 20 BATO 2024-08-16
O:MBLY240816C00021000 OCASPS Call American 100 21 BATO 2024-08-16
O:MBLY240816C00022000 OCASPS Call American 100 22 BATO 2024-08-16
O:MBLY240816C00024000 OCASPS Call American 100 24 BATO 2024-08-16
O:MBLY240816C00026000 OCASPS Call American 100 26 BATO 2024-08-16
O:MBLY240816C00027000 OCASPS Call American 100 27 BATO 2024-08-16
O:MBLY240816C00028000 OCASPS Call American 100 28 BATO 2024-08-16
O:MBLY240816C00029000 OCASPS Call American 100 29 BATO 2024-08-16
O:MBLY240816P00015000 OPASPS Put American 100 15 BATO 2024-08-16
O:MBLY240816P00016000 OPASPS Put American 100 16 BATO 2024-08-16
O:MBLY240816P00017000 OPASPS Put American 100 17 BATO 2024-08-16
O:MBLY240816P00018000 OPASPS Put American 100 18 BATO 2024-08-16
O:MBLY240816P00019000 OPASPS Put American 100 19 BATO 2024-08-16
O:MBLY240816P00020000 OPASPS Put American 100 20 BATO 2024-08-16
O:MBLY240816P00021000 OPASPS Put American 100 21 BATO 2024-08-16
O:MBLY240816P00022000 OPASPS Put American 100 22 BATO 2024-08-16
O:MBLY240816P00024000 OPASPS Put American 100 24 BATO 2024-08-16
O:MBLY240816P00026000 OPASPS Put American 100 26 BATO 2024-08-16
O:MBLY240816P00027000 OPASPS Put American 100 27 BATO 2024-08-16
O:MBLY240816P00028000 OPASPS Put American 100 28 BATO 2024-08-16
O:MBLY240816P00029000 OPASPS Put American 100 29 BATO 2024-08-16
O:MBLY240816C00023000 OCASPS Call American 100 23 BATO 2024-08-16
O:MBLY240816C00065000 OCASPS Call American 100 65 BATO 2024-08-16
O:MBLY240816P00023000 OPASPS Put American 100 23 BATO 2024-08-16
O:MBLY240816P00065000 OPASPS Put American 100 65 BATO 2024-08-16
O:MBLY240816C00025000 OCASPS Call American 100 25 BATO 2024-08-16
O:MBLY240816C00030000 OCASPS Call American 100 30 BATO 2024-08-16
O:MBLY240816C00031000 OCASPS Call American 100 31 BATO 2024-08-16
O:MBLY240816C00032000 OCASPS Call American 100 32 BATO 2024-08-16
O:MBLY240816C00033000 OCASPS Call American 100 33 BATO 2024-08-16
O:MBLY240816C00034000 OCASPS Call American 100 34 BATO 2024-08-16
O:MBLY240816C00035000 OCASPS Call American 100 35 BATO 2024-08-16
O:MBLY240816C00036000 OCASPS Call American 100 36 BATO 2024-08-16
O:MBLY240816C00037000 OCASPS Call American 100 37 BATO 2024-08-16
O:MBLY240816C00038000 OCASPS Call American 100 38 BATO 2024-08-16
O:MBLY240816C00039000 OCASPS Call American 100 39 BATO 2024-08-16
O:MBLY240816C00040000 OCASPS Call American 100 40 BATO 2024-08-16
O:MBLY240816C00041000 OCASPS Call American 100 41 BATO 2024-08-16
O:MBLY240816C00042000 OCASPS Call American 100 42 BATO 2024-08-16
O:MBLY240816C00043000 OCASPS Call American 100 43 BATO 2024-08-16
O:MBLY240816C00044000 OCASPS Call American 100 44 BATO 2024-08-16
O:MBLY240816C00045000 OCASPS Call American 100 45 BATO 2024-08-16
O:MBLY240816C00046000 OCASPS Call American 100 46 BATO 2024-08-16
O:MBLY240816C00047000 OCASPS Call American 100 47 BATO 2024-08-16
O:MBLY240816C00048000 OCASPS Call American 100 48 BATO 2024-08-16
O:MBLY240816C00049000 OCASPS Call American 100 49 BATO 2024-08-16
O:MBLY240816C00050000 OCASPS Call American 100 50 BATO 2024-08-16
O:MBLY240816C00055000 OCASPS Call American 100 55 BATO 2024-08-16
O:MBLY240816C00060000 OCASPS Call American 100 60 BATO 2024-08-16
O:MBLY240816P00025000 OPASPS Put American 100 25 BATO 2024-08-16
O:MBLY240816P00030000 OPASPS Put American 100 30 BATO 2024-08-16
O:MBLY240816P00031000 OPASPS Put American 100 31 BATO 2024-08-16
O:MBLY240816P00032000 OPASPS Put American 100 32 BATO 2024-08-16
O:MBLY240816P00033000 OPASPS Put American 100 33 BATO 2024-08-16
O:MBLY240816P00034000 OPASPS Put American 100 34 BATO 2024-08-16
O:MBLY240816P00035000 OPASPS Put American 100 35 BATO 2024-08-16
O:MBLY240816P00036000 OPASPS Put American 100 36 BATO 2024-08-16
O:MBLY240816P00037000 OPASPS Put American 100 37 BATO 2024-08-16
O:MBLY240816P00038000 OPASPS Put American 100 38 BATO 2024-08-16
O:MBLY240816P00039000 OPASPS Put American 100 39 BATO 2024-08-16
O:MBLY240816P00040000 OPASPS Put American 100 40 BATO 2024-08-16
O:MBLY240816P00041000 OPASPS Put American 100 41 BATO 2024-08-16
O:MBLY240816P00042000 OPASPS Put American 100 42 BATO 2024-08-16
O:MBLY240816P00043000 OPASPS Put American 100 43 BATO 2024-08-16
O:MBLY240816P00044000 OPASPS Put American 100 44 BATO 2024-08-16
O:MBLY240816P00045000 OPASPS Put American 100 45 BATO 2024-08-16
O:MBLY240816P00046000 OPASPS Put American 100 46 BATO 2024-08-16
O:MBLY240816P00047000 OPASPS Put American 100 47 BATO 2024-08-16
O:MBLY240816P00048000 OPASPS Put American 100 48 BATO 2024-08-16
O:MBLY240816P00049000 OPASPS Put American 100 49 BATO 2024-08-16
O:MBLY240816P00050000 OPASPS Put American 100 50 BATO 2024-08-16
O:MBLY240816P00055000 OPASPS Put American 100 55 BATO 2024-08-16
O:MBLY240816P00060000 OPASPS Put American 100 60 BATO 2024-08-16
O:MBLY240719C00020000 OCASPS Call American 100 20 BATO 2024-07-19
O:MBLY240719C00021000 OCASPS Call American 100 21 BATO 2024-07-19
O:MBLY240719C00022000 OCASPS Call American 100 22 BATO 2024-07-19
O:MBLY240719C00023000 OCASPS Call American 100 23 BATO 2024-07-19
O:MBLY240719C00024000 OCASPS Call American 100 24 BATO 2024-07-19
O:MBLY240719C00025000 OCASPS Call American 100 25 BATO 2024-07-19
O:MBLY240719C00026000 OCASPS Call American 100 26 BATO 2024-07-19
O:MBLY240719C00027000 OCASPS Call American 100 27 BATO 2024-07-19
O:MBLY240719C00028000 OCASPS Call American 100 28 BATO 2024-07-19
O:MBLY240719C00029000 OCASPS Call American 100 29 BATO 2024-07-19
O:MBLY240719C00030000 OCASPS Call American 100 30 BATO 2024-07-19
O:MBLY240719C00031000 OCASPS Call American 100 31 BATO 2024-07-19
O:MBLY240719C00032000 OCASPS Call American 100 32 BATO 2024-07-19
O:MBLY240719C00033000 OCASPS Call American 100 33 BATO 2024-07-19
O:MBLY240719C00034000 OCASPS Call American 100 34 BATO 2024-07-19
O:MBLY240719C00035000 OCASPS Call American 100 35 BATO 2024-07-19
O:MBLY240719C00036000 OCASPS Call American 100 36 BATO 2024-07-19
O:MBLY240719P00020000 OPASPS Put American 100 20 BATO 2024-07-19
O:MBLY240719P00021000 OPASPS Put American 100 21 BATO 2024-07-19
O:MBLY240719P00022000 OPASPS Put American 100 22 BATO 2024-07-19
O:MBLY240719P00023000 OPASPS Put American 100 23 BATO 2024-07-19
O:MBLY240719P00024000 OPASPS Put American 100 24 BATO 2024-07-19
O:MBLY240719P00025000 OPASPS Put American 100 25 BATO 2024-07-19
O:MBLY240719P00026000 OPASPS Put American 100 26 BATO 2024-07-19
O:MBLY240719P00027000 OPASPS Put American 100 27 BATO 2024-07-19
O:MBLY240719P00028000 OPASPS Put American 100 28 BATO 2024-07-19
O:MBLY240719P00029000 OPASPS Put American 100 29 BATO 2024-07-19
O:MBLY240719P00030000 OPASPS Put American 100 30 BATO 2024-07-19
O:MBLY240719P00031000 OPASPS Put American 100 31 BATO 2024-07-19
O:MBLY240719P00032000 OPASPS Put American 100 32 BATO 2024-07-19
O:MBLY240719P00033000 OPASPS Put American 100 33 BATO 2024-07-19
O:MBLY240719P00034000 OPASPS Put American 100 34 BATO 2024-07-19
O:MBLY240719P00035000 OPASPS Put American 100 35 BATO 2024-07-19
O:MBLY240719P00036000 OPASPS Put American 100 36 BATO 2024-07-19
O:MBLY240621C00021000 OCASPS Call American 100 21 BATO 2024-06-21
O:MBLY240621P00021000 OPASPS Put American 100 21 BATO 2024-06-21
O:MBLY240621C00020000 OCASPS Call American 100 20 BATO 2024-06-21
O:MBLY240621C00022000 OCASPS Call American 100 22 BATO 2024-06-21
O:MBLY240621C00023000 OCASPS Call American 100 23 BATO 2024-06-21
O:MBLY240621C00024000 OCASPS Call American 100 24 BATO 2024-06-21
O:MBLY240621C00025000 OCASPS Call American 100 25 BATO 2024-06-21
O:MBLY240621C00026000 OCASPS Call American 100 26 BATO 2024-06-21
O:MBLY240621C00027000 OCASPS Call American 100 27 BATO 2024-06-21
O:MBLY240621C00028000 OCASPS Call American 100 28 BATO 2024-06-21
O:MBLY240621C00029000 OCASPS Call American 100 29 BATO 2024-06-21
O:MBLY240621C00030000 OCASPS Call American 100 30 BATO 2024-06-21
O:MBLY240621C00031000 OCASPS Call American 100 31 BATO 2024-06-21
O:MBLY240621C00032000 OCASPS Call American 100 32 BATO 2024-06-21
O:MBLY240621C00033000 OCASPS Call American 100 33 BATO 2024-06-21
O:MBLY240621C00034000 OCASPS Call American 100 34 BATO 2024-06-21
O:MBLY240621C00035000 OCASPS Call American 100 35 BATO 2024-06-21
O:MBLY240621C00036000 OCASPS Call American 100 36 BATO 2024-06-21
O:MBLY240621C00037000 OCASPS Call American 100 37 BATO 2024-06-21
O:MBLY240621C00038000 OCASPS Call American 100 38 BATO 2024-06-21
O:MBLY240621C00039000 OCASPS Call American 100 39 BATO 2024-06-21
O:MBLY240621C00040000 OCASPS Call American 100 40 BATO 2024-06-21
O:MBLY240621C00045000 OCASPS Call American 100 45 BATO 2024-06-21
O:MBLY240621P00020000 OPASPS Put American 100 20 BATO 2024-06-21
O:MBLY240621P00022000 OPASPS Put American 100 22 BATO 2024-06-21
O:MBLY240621P00023000 OPASPS Put American 100 23 BATO 2024-06-21
O:MBLY240621P00024000 OPASPS Put American 100 24 BATO 2024-06-21
O:MBLY240621P00025000 OPASPS Put American 100 25 BATO 2024-06-21
O:MBLY240621P00026000 OPASPS Put American 100 26 BATO 2024-06-21
O:MBLY240621P00027000 OPASPS Put American 100 27 BATO 2024-06-21
O:MBLY240621P00028000 OPASPS Put American 100 28 BATO 2024-06-21
O:MBLY240621P00029000 OPASPS Put American 100 29 BATO 2024-06-21
O:MBLY240621P00030000 OPASPS Put American 100 30 BATO 2024-06-21
O:MBLY240621P00031000 OPASPS Put American 100 31 BATO 2024-06-21
O:MBLY240621P00032000 OPASPS Put American 100 32 BATO 2024-06-21
O:MBLY240621P00033000 OPASPS Put American 100 33 BATO 2024-06-21
O:MBLY240621P00034000 OPASPS Put American 100 34 BATO 2024-06-21
O:MBLY240621P00035000 OPASPS Put American 100 35 BATO 2024-06-21
O:MBLY240621P00036000 OPASPS Put American 100 36 BATO 2024-06-21
O:MBLY240621P00037000 OPASPS Put American 100 37 BATO 2024-06-21
O:MBLY240621P00038000 OPASPS Put American 100 38 BATO 2024-06-21
O:MBLY240621P00039000 OPASPS Put American 100 39 BATO 2024-06-21
O:MBLY240621P00040000 OPASPS Put American 100 40 BATO 2024-06-21
O:MBLY240621P00045000 OPASPS Put American 100 45 BATO 2024-06-21
O:MBLY240517C00015000 OCASPS Call American 100 15 BATO 2024-05-17
O:MBLY240517C00016000 OCASPS Call American 100 16 BATO 2024-05-17
O:MBLY240517C00017000 OCASPS Call American 100 17 BATO 2024-05-17
O:MBLY240517C00018000 OCASPS Call American 100 18 BATO 2024-05-17
O:MBLY240517C00019000 OCASPS Call American 100 19 BATO 2024-05-17
O:MBLY240517C00021000 OCASPS Call American 100 21 BATO 2024-05-17
O:MBLY240517C00022000 OCASPS Call American 100 22 BATO 2024-05-17
O:MBLY240517C00024000 OCASPS Call American 100 24 BATO 2024-05-17
O:MBLY240517P00015000 OPASPS Put American 100 15 BATO 2024-05-17
O:MBLY240517P00016000 OPASPS Put American 100 16 BATO 2024-05-17
O:MBLY240517P00017000 OPASPS Put American 100 17 BATO 2024-05-17
O:MBLY240517P00018000 OPASPS Put American 100 18 BATO 2024-05-17
O:MBLY240517P00019000 OPASPS Put American 100 19 BATO 2024-05-17
O:MBLY240517P00021000 OPASPS Put American 100 21 BATO 2024-05-17
O:MBLY240517P00022000 OPASPS Put American 100 22 BATO 2024-05-17
O:MBLY240517P00024000 OPASPS Put American 100 24 BATO 2024-05-17
O:MBLY240517C00065000 OCASPS Call American 100 65 BATO 2024-05-17
O:MBLY240517P00065000 OPASPS Put American 100 65 BATO 2024-05-17
O:MBLY240517C00020000 OCASPS Call American 100 20 BATO 2024-05-17
O:MBLY240517C00023000 OCASPS Call American 100 23 BATO 2024-05-17
O:MBLY240517C00025000 OCASPS Call American 100 25 BATO 2024-05-17
O:MBLY240517C00026000 OCASPS Call American 100 26 BATO 2024-05-17
O:MBLY240517C00027000 OCASPS Call American 100 27 BATO 2024-05-17
O:MBLY240517C00028000 OCASPS Call American 100 28 BATO 2024-05-17
O:MBLY240517C00029000 OCASPS Call American 100 29 BATO 2024-05-17
O:MBLY240517C00030000 OCASPS Call American 100 30 BATO 2024-05-17
O:MBLY240517C00031000 OCASPS Call American 100 31 BATO 2024-05-17
O:MBLY240517C00032000 OCASPS Call American 100 32 BATO 2024-05-17
O:MBLY240517C00033000 OCASPS Call American 100 33 BATO 2024-05-17
O:MBLY240517C00034000 OCASPS Call American 100 34 BATO 2024-05-17
O:MBLY240517C00035000 OCASPS Call American 100 35 BATO 2024-05-17
O:MBLY240517C00036000 OCASPS Call American 100 36 BATO 2024-05-17
O:MBLY240517C00037000 OCASPS Call American 100 37 BATO 2024-05-17
O:MBLY240517C00038000 OCASPS Call American 100 38 BATO 2024-05-17
O:MBLY240517C00039000 OCASPS Call American 100 39 BATO 2024-05-17
O:MBLY240517C00040000 OCASPS Call American 100 40 BATO 2024-05-17
O:MBLY240517C00041000 OCASPS Call American 100 41 BATO 2024-05-17
O:MBLY240517C00042000 OCASPS Call American 100 42 BATO 2024-05-17
O:MBLY240517C00043000 OCASPS Call American 100 43 BATO 2024-05-17
O:MBLY240517C00044000 OCASPS Call American 100 44 BATO 2024-05-17
O:MBLY240517C00045000 OCASPS Call American 100 45 BATO 2024-05-17
O:MBLY240517C00050000 OCASPS Call American 100 50 BATO 2024-05-17
O:MBLY240517C00055000 OCASPS Call American 100 55 BATO 2024-05-17
O:MBLY240517C00060000 OCASPS Call American 100 60 BATO 2024-05-17
O:MBLY240517P00020000 OPASPS Put American 100 20 BATO 2024-05-17
O:MBLY240517P00023000 OPASPS Put American 100 23 BATO 2024-05-17
O:MBLY240517P00025000 OPASPS Put American 100 25 BATO 2024-05-17
O:MBLY240517P00026000 OPASPS Put American 100 26 BATO 2024-05-17
O:MBLY240517P00027000 OPASPS Put American 100 27 BATO 2024-05-17
O:MBLY240517P00028000 OPASPS Put American 100 28 BATO 2024-05-17
O:MBLY240517P00029000 OPASPS Put American 100 29 BATO 2024-05-17
O:MBLY240517P00030000 OPASPS Put American 100 30 BATO 2024-05-17
O:MBLY240517P00031000 OPASPS Put American 100 31 BATO 2024-05-17
O:MBLY240517P00032000 OPASPS Put American 100 32 BATO 2024-05-17
O:MBLY240517P00033000 OPASPS Put American 100 33 BATO 2024-05-17
O:MBLY240517P00034000 OPASPS Put American 100 34 BATO 2024-05-17
O:MBLY240517P00035000 OPASPS Put American 100 35 BATO 2024-05-17
O:MBLY240517P00036000 OPASPS Put American 100 36 BATO 2024-05-17
O:MBLY240517P00037000 OPASPS Put American 100 37 BATO 2024-05-17
O:MBLY240517P00038000 OPASPS Put American 100 38 BATO 2024-05-17
O:MBLY240517P00039000 OPASPS Put American 100 39 BATO 2024-05-17
O:MBLY240517P00040000 OPASPS Put American 100 40 BATO 2024-05-17
O:MBLY240517P00041000 OPASPS Put American 100 41 BATO 2024-05-17
O:MBLY240517P00042000 OPASPS Put American 100 42 BATO 2024-05-17
O:MBLY240517P00043000 OPASPS Put American 100 43 BATO 2024-05-17
O:MBLY240517P00044000 OPASPS Put American 100 44 BATO 2024-05-17
O:MBLY240517P00045000 OPASPS Put American 100 45 BATO 2024-05-17
O:MBLY240517P00050000 OPASPS Put American 100 50 BATO 2024-05-17
O:MBLY240517P00055000 OPASPS Put American 100 55 BATO 2024-05-17
O:MBLY240517P00060000 OPASPS Put American 100 60 BATO 2024-05-17
O:MBLY240419C00016000 OCASPS Call American 100 16 BATO 2024-04-19
O:MBLY240419C00019000 OCASPS Call American 100 19 BATO 2024-04-19
O:MBLY240419C00021000 OCASPS Call American 100 21 BATO 2024-04-19
O:MBLY240419C00024000 OCASPS Call American 100 24 BATO 2024-04-19
O:MBLY240419C00026000 OCASPS Call American 100 26 BATO 2024-04-19
O:MBLY240419C00027000 OCASPS Call American 100 27 BATO 2024-04-19
O:MBLY240419C00028000 OCASPS Call American 100 28 BATO 2024-04-19
O:MBLY240419C00029000 OCASPS Call American 100 29 BATO 2024-04-19
O:MBLY240419C00031000 OCASPS Call American 100 31 BATO 2024-04-19
O:MBLY240419C00032000 OCASPS Call American 100 32 BATO 2024-04-19
O:MBLY240419C00033000 OCASPS Call American 100 33 BATO 2024-04-19
O:MBLY240419C00034000 OCASPS Call American 100 34 BATO 2024-04-19
O:MBLY240419C00036000 OCASPS Call American 100 36 BATO 2024-04-19
O:MBLY240419C00037000 OCASPS Call American 100 37 BATO 2024-04-19
O:MBLY240419C00038000 OCASPS Call American 100 38 BATO 2024-04-19
O:MBLY240419C00039000 OCASPS Call American 100 39 BATO 2024-04-19
O:MBLY240419C00041000 OCASPS Call American 100 41 BATO 2024-04-19
O:MBLY240419C00042000 OCASPS Call American 100 42 BATO 2024-04-19
O:MBLY240419C00043000 OCASPS Call American 100 43 BATO 2024-04-19
O:MBLY240419C00044000 OCASPS Call American 100 44 BATO 2024-04-19
O:MBLY240419P00016000 OPASPS Put American 100 16 BATO 2024-04-19
O:MBLY240419P00019000 OPASPS Put American 100 19 BATO 2024-04-19
O:MBLY240419P00021000 OPASPS Put American 100 21 BATO 2024-04-19
O:MBLY240419P00024000 OPASPS Put American 100 24 BATO 2024-04-19
O:MBLY240419P00026000 OPASPS Put American 100 26 BATO 2024-04-19
O:MBLY240419P00027000 OPASPS Put American 100 27 BATO 2024-04-19
O:MBLY240419P00028000 OPASPS Put American 100 28 BATO 2024-04-19
O:MBLY240419P00029000 OPASPS Put American 100 29 BATO 2024-04-19
O:MBLY240419P00031000 OPASPS Put American 100 31 BATO 2024-04-19
O:MBLY240419P00032000 OPASPS Put American 100 32 BATO 2024-04-19
O:MBLY240419P00033000 OPASPS Put American 100 33 BATO 2024-04-19
O:MBLY240419P00034000 OPASPS Put American 100 34 BATO 2024-04-19
O:MBLY240419P00036000 OPASPS Put American 100 36 BATO 2024-04-19
O:MBLY240419P00037000 OPASPS Put American 100 37 BATO 2024-04-19
O:MBLY240419P00038000 OPASPS Put American 100 38 BATO 2024-04-19
O:MBLY240419P00039000 OPASPS Put American 100 39 BATO 2024-04-19
O:MBLY240419P00041000 OPASPS Put American 100 41 BATO 2024-04-19
O:MBLY240419P00042000 OPASPS Put American 100 42 BATO 2024-04-19
O:MBLY240419P00043000 OPASPS Put American 100 43 BATO 2024-04-19
O:MBLY240419P00044000 OPASPS Put American 100 44 BATO 2024-04-19
O:MBLY240419C00015000 OCASPS Call American 100 15 BATO 2024-04-19
O:MBLY240419C00017500 OCASPS Call American 100 17.5 BATO 2024-04-19
O:MBLY240419C00020000 OCASPS Call American 100 20 BATO 2024-04-19
O:MBLY240419C00022500 OCASPS Call American 100 22.5 BATO 2024-04-19
O:MBLY240419C00025000 OCASPS Call American 100 25 BATO 2024-04-19
O:MBLY240419C00030000 OCASPS Call American 100 30 BATO 2024-04-19
O:MBLY240419C00035000 OCASPS Call American 100 35 BATO 2024-04-19
O:MBLY240419C00040000 OCASPS Call American 100 40 BATO 2024-04-19
O:MBLY240419C00045000 OCASPS Call American 100 45 BATO 2024-04-19
O:MBLY240419C00050000 OCASPS Call American 100 50 BATO 2024-04-19
O:MBLY240419C00055000 OCASPS Call American 100 55 BATO 2024-04-19
O:MBLY240419C00060000 OCASPS Call American 100 60 BATO 2024-04-19
O:MBLY240419C00065000 OCASPS Call American 100 65 BATO 2024-04-19
O:MBLY240419P00015000 OPASPS Put American 100 15 BATO 2024-04-19
O:MBLY240419P00017500 OPASPS Put American 100 17.5 BATO 2024-04-19
O:MBLY240419P00020000 OPASPS Put American 100 20 BATO 2024-04-19
O:MBLY240419P00022500 OPASPS Put American 100 22.5 BATO 2024-04-19
O:MBLY240419P00025000 OPASPS Put American 100 25 BATO 2024-04-19
O:MBLY240419P00030000 OPASPS Put American 100 30 BATO 2024-04-19
O:MBLY240419P00035000 OPASPS Put American 100 35 BATO 2024-04-19
O:MBLY240419P00040000 OPASPS Put American 100 40 BATO 2024-04-19
O:MBLY240419P00045000 OPASPS Put American 100 45 BATO 2024-04-19
O:MBLY240419P00050000 OPASPS Put American 100 50 BATO 2024-04-19
O:MBLY240419P00055000 OPASPS Put American 100 55 BATO 2024-04-19
O:MBLY240419P00060000 OPASPS Put American 100 60 BATO 2024-04-19
O:MBLY240419P00065000 OPASPS Put American 100 65 BATO 2024-04-19
O:MBLY240315C00014000 OCASPS Call American 100 14 BATO 2024-03-15
O:MBLY240315C00016000 OCASPS Call American 100 16 BATO 2024-03-15
O:MBLY240315C00039000 OCASPS Call American 100 39 BATO 2024-03-15
O:MBLY240315C00041000 OCASPS Call American 100 41 BATO 2024-03-15
O:MBLY240315C00042000 OCASPS Call American 100 42 BATO 2024-03-15
O:MBLY240315P00014000 OPASPS Put American 100 14 BATO 2024-03-15
O:MBLY240315P00016000 OPASPS Put American 100 16 BATO 2024-03-15
O:MBLY240315P00039000 OPASPS Put American 100 39 BATO 2024-03-15
O:MBLY240315P00041000 OPASPS Put American 100 41 BATO 2024-03-15
O:MBLY240315P00042000 OPASPS Put American 100 42 BATO 2024-03-15
O:MBLY240315C00015000 OCASPS Call American 100 15 BATO 2024-03-15
O:MBLY240315C00017000 OCASPS Call American 100 17 BATO 2024-03-15
O:MBLY240315C00018000 OCASPS Call American 100 18 BATO 2024-03-15
O:MBLY240315C00019000 OCASPS Call American 100 19 BATO 2024-03-15
O:MBLY240315C00020000 OCASPS Call American 100 20 BATO 2024-03-15
O:MBLY240315C00040000 OCASPS Call American 100 40 BATO 2024-03-15
O:MBLY240315P00015000 OPASPS Put American 100 15 BATO 2024-03-15
O:MBLY240315P00017000 OPASPS Put American 100 17 BATO 2024-03-15
O:MBLY240315P00018000 OPASPS Put American 100 18 BATO 2024-03-15
O:MBLY240315P00019000 OPASPS Put American 100 19 BATO 2024-03-15
O:MBLY240315P00020000 OPASPS Put American 100 20 BATO 2024-03-15
O:MBLY240315P00040000 OPASPS Put American 100 40 BATO 2024-03-15
O:MBLY240315C00021000 OCASPS Call American 100 21 BATO 2024-03-15
O:MBLY240315C00022000 OCASPS Call American 100 22 BATO 2024-03-15
O:MBLY240315C00023000 OCASPS Call American 100 23 BATO 2024-03-15
O:MBLY240315C00024000 OCASPS Call American 100 24 BATO 2024-03-15
O:MBLY240315C00025000 OCASPS Call American 100 25 BATO 2024-03-15
O:MBLY240315C00026000 OCASPS Call American 100 26 BATO 2024-03-15
O:MBLY240315C00027000 OCASPS Call American 100 27 BATO 2024-03-15
O:MBLY240315C00028000 OCASPS Call American 100 28 BATO 2024-03-15
O:MBLY240315C00029000 OCASPS Call American 100 29 BATO 2024-03-15
O:MBLY240315C00030000 OCASPS Call American 100 30 BATO 2024-03-15
O:MBLY240315C00031000 OCASPS Call American 100 31 BATO 2024-03-15
O:MBLY240315C00032000 OCASPS Call American 100 32 BATO 2024-03-15
O:MBLY240315C00033000 OCASPS Call American 100 33 BATO 2024-03-15
O:MBLY240315C00034000 OCASPS Call American 100 34 BATO 2024-03-15
O:MBLY240315C00035000 OCASPS Call American 100 35 BATO 2024-03-15
O:MBLY240315C00036000 OCASPS Call American 100 36 BATO 2024-03-15
O:MBLY240315C00037000 OCASPS Call American 100 37 BATO 2024-03-15
O:MBLY240315C00038000 OCASPS Call American 100 38 BATO 2024-03-15
O:MBLY240315P00021000 OPASPS Put American 100 21 BATO 2024-03-15
O:MBLY240315P00022000 OPASPS Put American 100 22 BATO 2024-03-15
O:MBLY240315P00023000 OPASPS Put American 100 23 BATO 2024-03-15
O:MBLY240315P00024000 OPASPS Put American 100 24 BATO 2024-03-15
O:MBLY240315P00025000 OPASPS Put American 100 25 BATO 2024-03-15
O:MBLY240315P00026000 OPASPS Put American 100 26 BATO 2024-03-15
O:MBLY240315P00027000 OPASPS Put American 100 27 BATO 2024-03-15
O:MBLY240315P00028000 OPASPS Put American 100 28 BATO 2024-03-15
O:MBLY240315P00029000 OPASPS Put American 100 29 BATO 2024-03-15
O:MBLY240315P00030000 OPASPS Put American 100 30 BATO 2024-03-15
O:MBLY240315P00031000 OPASPS Put American 100 31 BATO 2024-03-15
O:MBLY240315P00032000 OPASPS Put American 100 32 BATO 2024-03-15
O:MBLY240315P00033000 OPASPS Put American 100 33 BATO 2024-03-15
O:MBLY240315P00034000 OPASPS Put American 100 34 BATO 2024-03-15
O:MBLY240315P00035000 OPASPS Put American 100 35 BATO 2024-03-15
O:MBLY240315P00036000 OPASPS Put American 100 36 BATO 2024-03-15
O:MBLY240315P00037000 OPASPS Put American 100 37 BATO 2024-03-15
O:MBLY240315P00038000 OPASPS Put American 100 38 BATO 2024-03-15
O:MBLY240216C00015000 OCASPS Call American 100 15 BATO 2024-02-16
O:MBLY240216C00016000 OCASPS Call American 100 16 BATO 2024-02-16
O:MBLY240216C00019000 OCASPS Call American 100 19 BATO 2024-02-16
O:MBLY240216C00021000 OCASPS Call American 100 21 BATO 2024-02-16
O:MBLY240216C00024000 OCASPS Call American 100 24 BATO 2024-02-16
O:MBLY240216C00026000 OCASPS Call American 100 26 BATO 2024-02-16
O:MBLY240216C00027000 OCASPS Call American 100 27 BATO 2024-02-16
O:MBLY240216C00028000 OCASPS Call American 100 28 BATO 2024-02-16
O:MBLY240216C00029000 OCASPS Call American 100 29 BATO 2024-02-16
O:MBLY240216C00031000 OCASPS Call American 100 31 BATO 2024-02-16
O:MBLY240216P00015000 OPASPS Put American 100 15 BATO 2024-02-16
O:MBLY240216P00016000 OPASPS Put American 100 16 BATO 2024-02-16
O:MBLY240216P00019000 OPASPS Put American 100 19 BATO 2024-02-16
O:MBLY240216P00021000 OPASPS Put American 100 21 BATO 2024-02-16
O:MBLY240216P00024000 OPASPS Put American 100 24 BATO 2024-02-16
O:MBLY240216P00026000 OPASPS Put American 100 26 BATO 2024-02-16
O:MBLY240216P00027000 OPASPS Put American 100 27 BATO 2024-02-16
O:MBLY240216P00028000 OPASPS Put American 100 28 BATO 2024-02-16
O:MBLY240216P00029000 OPASPS Put American 100 29 BATO 2024-02-16
O:MBLY240216P00031000 OPASPS Put American 100 31 BATO 2024-02-16
O:MBLY240216C00032000 OCASPS Call American 100 32 BATO 2024-02-16
O:MBLY240216C00033000 OCASPS Call American 100 33 BATO 2024-02-16
O:MBLY240216C00034000 OCASPS Call American 100 34 BATO 2024-02-16
O:MBLY240216C00036000 OCASPS Call American 100 36 BATO 2024-02-16
O:MBLY240216C00037000 OCASPS Call American 100 37 BATO 2024-02-16
O:MBLY240216C00038000 OCASPS Call American 100 38 BATO 2024-02-16
O:MBLY240216C00039000 OCASPS Call American 100 39 BATO 2024-02-16
O:MBLY240216C00041000 OCASPS Call American 100 41 BATO 2024-02-16
O:MBLY240216C00042000 OCASPS Call American 100 42 BATO 2024-02-16
O:MBLY240216C00043000 OCASPS Call American 100 43 BATO 2024-02-16
O:MBLY240216C00044000 OCASPS Call American 100 44 BATO 2024-02-16
O:MBLY240216C00046000 OCASPS Call American 100 46 BATO 2024-02-16
O:MBLY240216C00047000 OCASPS Call American 100 47 BATO 2024-02-16
O:MBLY240216C00048000 OCASPS Call American 100 48 BATO 2024-02-16
O:MBLY240216C00065000 OCASPS Call American 100 65 BATO 2024-02-16
O:MBLY240216P00032000 OPASPS Put American 100 32 BATO 2024-02-16
O:MBLY240216P00033000 OPASPS Put American 100 33 BATO 2024-02-16
O:MBLY240216P00034000 OPASPS Put American 100 34 BATO 2024-02-16
O:MBLY240216P00036000 OPASPS Put American 100 36 BATO 2024-02-16
O:MBLY240216P00037000 OPASPS Put American 100 37 BATO 2024-02-16
O:MBLY240216P00038000 OPASPS Put American 100 38 BATO 2024-02-16
O:MBLY240216P00039000 OPASPS Put American 100 39 BATO 2024-02-16
O:MBLY240216P00041000 OPASPS Put American 100 41 BATO 2024-02-16
O:MBLY240216P00042000 OPASPS Put American 100 42 BATO 2024-02-16
O:MBLY240216P00043000 OPASPS Put American 100 43 BATO 2024-02-16
O:MBLY240216P00044000 OPASPS Put American 100 44 BATO 2024-02-16
O:MBLY240216P00046000 OPASPS Put American 100 46 BATO 2024-02-16
O:MBLY240216P00047000 OPASPS Put American 100 47 BATO 2024-02-16
O:MBLY240216P00048000 OPASPS Put American 100 48 BATO 2024-02-16
O:MBLY240216P00065000 OPASPS Put American 100 65 BATO 2024-02-16
O:MBLY240216C00017500 OCASPS Call American 100 17.5 BATO 2024-02-16
O:MBLY240216P00017500 OPASPS Put American 100 17.5 BATO 2024-02-16
O:MBLY240216C00020000 OCASPS Call American 100 20 BATO 2024-02-16
O:MBLY240216C00022500 OCASPS Call American 100 22.5 BATO 2024-02-16
O:MBLY240216C00025000 OCASPS Call American 100 25 BATO 2024-02-16
O:MBLY240216C00030000 OCASPS Call American 100 30 BATO 2024-02-16
O:MBLY240216C00035000 OCASPS Call American 100 35 BATO 2024-02-16
O:MBLY240216C00040000 OCASPS Call American 100 40 BATO 2024-02-16
O:MBLY240216C00045000 OCASPS Call American 100 45 BATO 2024-02-16
O:MBLY240216C00050000 OCASPS Call American 100 50 BATO 2024-02-16
O:MBLY240216C00055000 OCASPS Call American 100 55 BATO 2024-02-16
O:MBLY240216C00060000 OCASPS Call American 100 60 BATO 2024-02-16
O:MBLY240216P00020000 OPASPS Put American 100 20 BATO 2024-02-16
O:MBLY240216P00022500 OPASPS Put American 100 22.5 BATO 2024-02-16
O:MBLY240216P00025000 OPASPS Put American 100 25 BATO 2024-02-16
O:MBLY240216P00030000 OPASPS Put American 100 30 BATO 2024-02-16
O:MBLY240216P00035000 OPASPS Put American 100 35 BATO 2024-02-16
O:MBLY240216P00040000 OPASPS Put American 100 40 BATO 2024-02-16
O:MBLY240216P00045000 OPASPS Put American 100 45 BATO 2024-02-16
O:MBLY240216P00050000 OPASPS Put American 100 50 BATO 2024-02-16
O:MBLY240216P00055000 OPASPS Put American 100 55 BATO 2024-02-16
O:MBLY240216P00060000 OPASPS Put American 100 60 BATO 2024-02-16
O:MBLY240119C00016000 OCASPS Call American 100 16 BATO 2024-01-19
O:MBLY240119C00019000 OCASPS Call American 100 19 BATO 2024-01-19
O:MBLY240119C00021000 OCASPS Call American 100 21 BATO 2024-01-19
O:MBLY240119C00024000 OCASPS Call American 100 24 BATO 2024-01-19
O:MBLY240119C00026000 OCASPS Call American 100 26 BATO 2024-01-19
O:MBLY240119C00027000 OCASPS Call American 100 27 BATO 2024-01-19
O:MBLY240119C00028000 OCASPS Call American 100 28 BATO 2024-01-19
O:MBLY240119C00029000 OCASPS Call American 100 29 BATO 2024-01-19
O:MBLY240119C00031000 OCASPS Call American 100 31 BATO 2024-01-19
O:MBLY240119P00016000 OPASPS Put American 100 16 BATO 2024-01-19
O:MBLY240119P00019000 OPASPS Put American 100 19 BATO 2024-01-19
O:MBLY240119P00021000 OPASPS Put American 100 21 BATO 2024-01-19
O:MBLY240119P00024000 OPASPS Put American 100 24 BATO 2024-01-19
O:MBLY240119P00026000 OPASPS Put American 100 26 BATO 2024-01-19
O:MBLY240119P00027000 OPASPS Put American 100 27 BATO 2024-01-19
O:MBLY240119P00028000 OPASPS Put American 100 28 BATO 2024-01-19
O:MBLY240119P00029000 OPASPS Put American 100 29 BATO 2024-01-19
O:MBLY240119P00031000 OPASPS Put American 100 31 BATO 2024-01-19
O:MBLY240119C00032000 OCASPS Call American 100 32 BATO 2024-01-19
O:MBLY240119C00033000 OCASPS Call American 100 33 BATO 2024-01-19
O:MBLY240119C00034000 OCASPS Call American 100 34 BATO 2024-01-19
O:MBLY240119C00036000 OCASPS Call American 100 36 BATO 2024-01-19
O:MBLY240119C00037000 OCASPS Call American 100 37 BATO 2024-01-19
O:MBLY240119C00038000 OCASPS Call American 100 38 BATO 2024-01-19
O:MBLY240119C00039000 OCASPS Call American 100 39 BATO 2024-01-19
O:MBLY240119C00041000 OCASPS Call American 100 41 BATO 2024-01-19
O:MBLY240119C00042000 OCASPS Call American 100 42 BATO 2024-01-19
O:MBLY240119C00043000 OCASPS Call American 100 43 BATO 2024-01-19
O:MBLY240119C00044000 OCASPS Call American 100 44 BATO 2024-01-19
O:MBLY240119C00046000 OCASPS Call American 100 46 BATO 2024-01-19
O:MBLY240119C00047000 OCASPS Call American 100 47 BATO 2024-01-19
O:MBLY240119C00048000 OCASPS Call American 100 48 BATO 2024-01-19
O:MBLY240119P00032000 OPASPS Put American 100 32 BATO 2024-01-19
O:MBLY240119P00033000 OPASPS Put American 100 33 BATO 2024-01-19
O:MBLY240119P00034000 OPASPS Put American 100 34 BATO 2024-01-19
O:MBLY240119P00036000 OPASPS Put American 100 36 BATO 2024-01-19
O:MBLY240119P00037000 OPASPS Put American 100 37 BATO 2024-01-19
O:MBLY240119P00038000 OPASPS Put American 100 38 BATO 2024-01-19
O:MBLY240119P00039000 OPASPS Put American 100 39 BATO 2024-01-19
O:MBLY240119P00041000 OPASPS Put American 100 41 BATO 2024-01-19
O:MBLY240119P00042000 OPASPS Put American 100 42 BATO 2024-01-19
O:MBLY240119P00043000 OPASPS Put American 100 43 BATO 2024-01-19
O:MBLY240119P00044000 OPASPS Put American 100 44 BATO 2024-01-19
O:MBLY240119P00046000 OPASPS Put American 100 46 BATO 2024-01-19
O:MBLY240119P00047000 OPASPS Put American 100 47 BATO 2024-01-19
O:MBLY240119P00048000 OPASPS Put American 100 48 BATO 2024-01-19
O:MBLY240119C00015000 OCASPS Call American 100 15 BATO 2024-01-19
O:MBLY240119C00017500 OCASPS Call American 100 17.5 BATO 2024-01-19
O:MBLY240119C00020000 OCASPS Call American 100 20 BATO 2024-01-19
O:MBLY240119C00022500 OCASPS Call American 100 22.5 BATO 2024-01-19
O:MBLY240119C00025000 OCASPS Call American 100 25 BATO 2024-01-19
O:MBLY240119C00030000 OCASPS Call American 100 30 BATO 2024-01-19
O:MBLY240119C00035000 OCASPS Call American 100 35 BATO 2024-01-19
O:MBLY240119C00040000 OCASPS Call American 100 40 BATO 2024-01-19
O:MBLY240119C00045000 OCASPS Call American 100 45 BATO 2024-01-19
O:MBLY240119C00050000 OCASPS Call American 100 50 BATO 2024-01-19
O:MBLY240119C00055000 OCASPS Call American 100 55 BATO 2024-01-19
O:MBLY240119C00060000 OCASPS Call American 100 60 BATO 2024-01-19
O:MBLY240119C00065000 OCASPS Call American 100 65 BATO 2024-01-19
O:MBLY240119P00015000 OPASPS Put American 100 15 BATO 2024-01-19
O:MBLY240119P00017500 OPASPS Put American 100 17.5 BATO 2024-01-19
O:MBLY240119P00020000 OPASPS Put American 100 20 BATO 2024-01-19
O:MBLY240119P00022500 OPASPS Put American 100 22.5 BATO 2024-01-19
O:MBLY240119P00025000 OPASPS Put American 100 25 BATO 2024-01-19
O:MBLY240119P00030000 OPASPS Put American 100 30 BATO 2024-01-19
O:MBLY240119P00035000 OPASPS Put American 100 35 BATO 2024-01-19
O:MBLY240119P00040000 OPASPS Put American 100 40 BATO 2024-01-19
O:MBLY240119P00045000 OPASPS Put American 100 45 BATO 2024-01-19
O:MBLY240119P00050000 OPASPS Put American 100 50 BATO 2024-01-19
O:MBLY240119P00055000 OPASPS Put American 100 55 BATO 2024-01-19
O:MBLY240119P00060000 OPASPS Put American 100 60 BATO 2024-01-19
O:MBLY240119P00065000 OPASPS Put American 100 65 BATO 2024-01-19
O:MBLY231215C00029000 OCASPS Call American 100 29 BATO 2023-12-15
O:MBLY231215C00031000 OCASPS Call American 100 31 BATO 2023-12-15
O:MBLY231215C00032000 OCASPS Call American 100 32 BATO 2023-12-15
O:MBLY231215C00033000 OCASPS Call American 100 33 BATO 2023-12-15
O:MBLY231215C00034000 OCASPS Call American 100 34 BATO 2023-12-15
O:MBLY231215C00036000 OCASPS Call American 100 36 BATO 2023-12-15
O:MBLY231215C00037000 OCASPS Call American 100 37 BATO 2023-12-15
O:MBLY231215C00038000 OCASPS Call American 100 38 BATO 2023-12-15
O:MBLY231215C00039000 OCASPS Call American 100 39 BATO 2023-12-15
O:MBLY231215C00041000 OCASPS Call American 100 41 BATO 2023-12-15
O:MBLY231215C00042000 OCASPS Call American 100 42 BATO 2023-12-15
O:MBLY231215C00043000 OCASPS Call American 100 43 BATO 2023-12-15
O:MBLY231215C00044000 OCASPS Call American 100 44 BATO 2023-12-15
O:MBLY231215P00029000 OPASPS Put American 100 29 BATO 2023-12-15
O:MBLY231215P00031000 OPASPS Put American 100 31 BATO 2023-12-15
O:MBLY231215P00032000 OPASPS Put American 100 32 BATO 2023-12-15
O:MBLY231215P00033000 OPASPS Put American 100 33 BATO 2023-12-15
O:MBLY231215P00034000 OPASPS Put American 100 34 BATO 2023-12-15
O:MBLY231215P00036000 OPASPS Put American 100 36 BATO 2023-12-15
O:MBLY231215P00037000 OPASPS Put American 100 37 BATO 2023-12-15
O:MBLY231215P00038000 OPASPS Put American 100 38 BATO 2023-12-15
O:MBLY231215P00039000 OPASPS Put American 100 39 BATO 2023-12-15
O:MBLY231215P00041000 OPASPS Put American 100 41 BATO 2023-12-15
O:MBLY231215P00042000 OPASPS Put American 100 42 BATO 2023-12-15
O:MBLY231215P00043000 OPASPS Put American 100 43 BATO 2023-12-15
O:MBLY231215P00044000 OPASPS Put American 100 44 BATO 2023-12-15
O:MBLY231215C00015000 OCASPS Call American 100 15 BATO 2023-12-15
O:MBLY231215C00017500 OCASPS Call American 100 17.5 BATO 2023-12-15
O:MBLY231215C00020000 OCASPS Call American 100 20 BATO 2023-12-15
O:MBLY231215C00022500 OCASPS Call American 100 22.5 BATO 2023-12-15
O:MBLY231215C00025000 OCASPS Call American 100 25 BATO 2023-12-15
O:MBLY231215C00030000 OCASPS Call American 100 30 BATO 2023-12-15
O:MBLY231215C00035000 OCASPS Call American 100 35 BATO 2023-12-15
O:MBLY231215C00040000 OCASPS Call American 100 40 BATO 2023-12-15
O:MBLY231215C00045000 OCASPS Call American 100 45 BATO 2023-12-15
O:MBLY231215C00050000 OCASPS Call American 100 50 BATO 2023-12-15
O:MBLY231215C00055000 OCASPS Call American 100 55 BATO 2023-12-15
O:MBLY231215C00060000 OCASPS Call American 100 60 BATO 2023-12-15
O:MBLY231215C00065000 OCASPS Call American 100 65 BATO 2023-12-15
O:MBLY231215C00070000 OCASPS Call American 100 70 BATO 2023-12-15
O:MBLY231215P00015000 OPASPS Put American 100 15 BATO 2023-12-15
O:MBLY231215P00017500 OPASPS Put American 100 17.5 BATO 2023-12-15
O:MBLY231215P00020000 OPASPS Put American 100 20 BATO 2023-12-15
O:MBLY231215P00022500 OPASPS Put American 100 22.5 BATO 2023-12-15
O:MBLY231215P00025000 OPASPS Put American 100 25 BATO 2023-12-15
O:MBLY231215P00030000 OPASPS Put American 100 30 BATO 2023-12-15
O:MBLY231215P00035000 OPASPS Put American 100 35 BATO 2023-12-15
O:MBLY231215P00040000 OPASPS Put American 100 40 BATO 2023-12-15
O:MBLY231215P00045000 OPASPS Put American 100 45 BATO 2023-12-15
O:MBLY231215P00050000 OPASPS Put American 100 50 BATO 2023-12-15
O:MBLY231215P00055000 OPASPS Put American 100 55 BATO 2023-12-15
O:MBLY231215P00060000 OPASPS Put American 100 60 BATO 2023-12-15
O:MBLY231215P00065000 OPASPS Put American 100 65 BATO 2023-12-15
O:MBLY231215P00070000 OPASPS Put American 100 70 BATO 2023-12-15
O:MBLY231117C00015000 OCASPS Call American 100 15 BATO 2023-11-17
O:MBLY231117C00017500 OCASPS Call American 100 17.5 BATO 2023-11-17
O:MBLY231117C00020000 OCASPS Call American 100 20 BATO 2023-11-17
O:MBLY231117C00022500 OCASPS Call American 100 22.5 BATO 2023-11-17
O:MBLY231117C00025000 OCASPS Call American 100 25 BATO 2023-11-17
O:MBLY231117C00030000 OCASPS Call American 100 30 BATO 2023-11-17
O:MBLY231117C00035000 OCASPS Call American 100 35 BATO 2023-11-17
O:MBLY231117C00040000 OCASPS Call American 100 40 BATO 2023-11-17
O:MBLY231117C00045000 OCASPS Call American 100 45 BATO 2023-11-17
O:MBLY231117C00050000 OCASPS Call American 100 50 BATO 2023-11-17
O:MBLY231117C00055000 OCASPS Call American 100 55 BATO 2023-11-17
O:MBLY231117C00060000 OCASPS Call American 100 60 BATO 2023-11-17
O:MBLY231117C00065000 OCASPS Call American 100 65 BATO 2023-11-17
O:MBLY231117P00015000 OPASPS Put American 100 15 BATO 2023-11-17
O:MBLY231117P00017500 OPASPS Put American 100 17.5 BATO 2023-11-17
O:MBLY231117P00020000 OPASPS Put American 100 20 BATO 2023-11-17
O:MBLY231117P00022500 OPASPS Put American 100 22.5 BATO 2023-11-17
O:MBLY231117P00025000 OPASPS Put American 100 25 BATO 2023-11-17
O:MBLY231117P00030000 OPASPS Put American 100 30 BATO 2023-11-17
O:MBLY231117P00035000 OPASPS Put American 100 35 BATO 2023-11-17
O:MBLY231117P00040000 OPASPS Put American 100 40 BATO 2023-11-17
O:MBLY231117P00045000 OPASPS Put American 100 45 BATO 2023-11-17
O:MBLY231117P00050000 OPASPS Put American 100 50 BATO 2023-11-17
O:MBLY231117P00055000 OPASPS Put American 100 55 BATO 2023-11-17
O:MBLY231117P00060000 OPASPS Put American 100 60 BATO 2023-11-17
O:MBLY231117P00065000 OPASPS Put American 100 65 BATO 2023-11-17
O:MBLY231020C00017500 OCASPS Call American 100 17.5 BATO 2023-10-20
O:MBLY231020P00017500 OPASPS Put American 100 17.5 BATO 2023-10-20
O:MBLY231020C00020000 OCASPS Call American 100 20 BATO 2023-10-20
O:MBLY231020C00022500 OCASPS Call American 100 22.5 BATO 2023-10-20
O:MBLY231020C00025000 OCASPS Call American 100 25 BATO 2023-10-20
O:MBLY231020C00030000 OCASPS Call American 100 30 BATO 2023-10-20
O:MBLY231020C00035000 OCASPS Call American 100 35 BATO 2023-10-20
O:MBLY231020C00040000 OCASPS Call American 100 40 BATO 2023-10-20
O:MBLY231020C00045000 OCASPS Call American 100 45 BATO 2023-10-20
O:MBLY231020C00050000 OCASPS Call American 100 50 BATO 2023-10-20
O:MBLY231020C00055000 OCASPS Call American 100 55 BATO 2023-10-20
O:MBLY231020P00020000 OPASPS Put American 100 20 BATO 2023-10-20
O:MBLY231020P00022500 OPASPS Put American 100 22.5 BATO 2023-10-20
O:MBLY231020P00025000 OPASPS Put American 100 25 BATO 2023-10-20
O:MBLY231020P00030000 OPASPS Put American 100 30 BATO 2023-10-20
O:MBLY231020P00035000 OPASPS Put American 100 35 BATO 2023-10-20
O:MBLY231020P00040000 OPASPS Put American 100 40 BATO 2023-10-20
O:MBLY231020P00045000 OPASPS Put American 100 45 BATO 2023-10-20
O:MBLY231020P00050000 OPASPS Put American 100 50 BATO 2023-10-20
O:MBLY231020P00055000 OPASPS Put American 100 55 BATO 2023-10-20
O:MBLY230915C00020000 OCASPS Call American 100 20 BATO 2023-09-15
O:MBLY230915P00020000 OPASPS Put American 100 20 BATO 2023-09-15
O:MBLY230915C00022500 OCASPS Call American 100 22.5 BATO 2023-09-15
O:MBLY230915C00025000 OCASPS Call American 100 25 BATO 2023-09-15
O:MBLY230915C00030000 OCASPS Call American 100 30 BATO 2023-09-15
O:MBLY230915C00035000 OCASPS Call American 100 35 BATO 2023-09-15
O:MBLY230915C00040000 OCASPS Call American 100 40 BATO 2023-09-15
O:MBLY230915C00045000 OCASPS Call American 100 45 BATO 2023-09-15
O:MBLY230915C00050000 OCASPS Call American 100 50 BATO 2023-09-15
O:MBLY230915C00055000 OCASPS Call American 100 55 BATO 2023-09-15
O:MBLY230915C00060000 OCASPS Call American 100 60 BATO 2023-09-15
O:MBLY230915C00065000 OCASPS Call American 100 65 BATO 2023-09-15
O:MBLY230915P00022500 OPASPS Put American 100 22.5 BATO 2023-09-15
O:MBLY230915P00025000 OPASPS Put American 100 25 BATO 2023-09-15
O:MBLY230915P00030000 OPASPS Put American 100 30 BATO 2023-09-15
O:MBLY230915P00035000 OPASPS Put American 100 35 BATO 2023-09-15
O:MBLY230915P00040000 OPASPS Put American 100 40 BATO 2023-09-15
O:MBLY230915P00045000 OPASPS Put American 100 45 BATO 2023-09-15
O:MBLY230915P00050000 OPASPS Put American 100 50 BATO 2023-09-15
O:MBLY230915P00055000 OPASPS Put American 100 55 BATO 2023-09-15
O:MBLY230915P00060000 OPASPS Put American 100 60 BATO 2023-09-15
O:MBLY230915P00065000 OPASPS Put American 100 65 BATO 2023-09-15
O:MBLY230818C00015000 OCASPS Call American 100 15 BATO 2023-08-18
O:MBLY230818C00017500 OCASPS Call American 100 17.5 BATO 2023-08-18
O:MBLY230818C00020000 OCASPS Call American 100 20 BATO 2023-08-18
O:MBLY230818C00022500 OCASPS Call American 100 22.5 BATO 2023-08-18
O:MBLY230818C00025000 OCASPS Call American 100 25 BATO 2023-08-18
O:MBLY230818C00030000 OCASPS Call American 100 30 BATO 2023-08-18
O:MBLY230818C00035000 OCASPS Call American 100 35 BATO 2023-08-18
O:MBLY230818C00040000 OCASPS Call American 100 40 BATO 2023-08-18
O:MBLY230818C00045000 OCASPS Call American 100 45 BATO 2023-08-18
O:MBLY230818C00050000 OCASPS Call American 100 50 BATO 2023-08-18
O:MBLY230818C00055000 OCASPS Call American 100 55 BATO 2023-08-18
O:MBLY230818C00060000 OCASPS Call American 100 60 BATO 2023-08-18
O:MBLY230818C00065000 OCASPS Call American 100 65 BATO 2023-08-18
O:MBLY230818C00070000 OCASPS Call American 100 70 BATO 2023-08-18
O:MBLY230818P00015000 OPASPS Put American 100 15 BATO 2023-08-18
O:MBLY230818P00017500 OPASPS Put American 100 17.5 BATO 2023-08-18
O:MBLY230818P00020000 OPASPS Put American 100 20 BATO 2023-08-18
O:MBLY230818P00022500 OPASPS Put American 100 22.5 BATO 2023-08-18
O:MBLY230818P00025000 OPASPS Put American 100 25 BATO 2023-08-18
O:MBLY230818P00030000 OPASPS Put American 100 30 BATO 2023-08-18
O:MBLY230818P00035000 OPASPS Put American 100 35 BATO 2023-08-18
O:MBLY230818P00040000 OPASPS Put American 100 40 BATO 2023-08-18
O:MBLY230818P00045000 OPASPS Put American 100 45 BATO 2023-08-18
O:MBLY230818P00050000 OPASPS Put American 100 50 BATO 2023-08-18
O:MBLY230818P00055000 OPASPS Put American 100 55 BATO 2023-08-18
O:MBLY230818P00060000 OPASPS Put American 100 60 BATO 2023-08-18
O:MBLY230818P00065000 OPASPS Put American 100 65 BATO 2023-08-18
O:MBLY230818P00070000 OPASPS Put American 100 70 BATO 2023-08-18
Flux d'actualités
News Mobileye
Mobileye Soars After Intel Says It Will Not Sell Majority Stake
Mobileye shares surged after Intel announced it has no plans to divest its majority stake in the autonomous driving company, citing its belief in Mobileye's growth potential and leadership in advanced driver assistance systems.
Benzinga • Il y a 12 heures
Investing investing
If You Invested $2,000 in Mobileye in 2022, This Is How Much You Would Have Today
The automotive chipmaker still has plenty of room to grow.
The Motley Fool • Il y a 5 mois
News News
Will Mobileye (MBLY) Beat Estimates Again in Its Next Earnings Report?
Mobileye (MBLY) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.
Zacks Investment Research • Il y a 5 mois
Investing investing
Should Investors Buy the Dip in Mobileye Stock?
Near-term headwinds have brought Mobileye stock down to more attractive prices.
The Motley Fool • Il y a 6 mois
News News
Mobileye (MBLY) Stock Jumps 11.4%: Will It Continue to Soar?
Mobileye (MBLY) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term.
Zacks Investment Research • Il y a 6 mois
News earningscall-transcripts
Mobileye Global (MBLY) Q4 2023 Earnings Call Transcript
MBLY earnings call for the period ending December 31, 2023.
The Motley Fool • Il y a 7 mois
News News
Mobileye Global (MBLY) Beats Q4 Earnings and Revenue Estimates
Mobileye (MBLY) delivered earnings and revenue surprises of 3.70% and 0.10%, respectively, for the quarter ended December 2023. Do the numbers hold clues to what lies ahead for the stock?
Zacks Investment Research • Il y a 7 mois
News Long Ideas
Top 5 Consumer Stocks That May Rocket Higher In Q1
The most oversold stocks in the consumer discretionary sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, which compares a stock's strength on days when prices go up to its strength on days when prices go down. When compared to a stock's price action, it can give traders a better sense of how a stock may perform in the short term. An asset is typically considered oversold when the RSI is below 30, according to Benzinga Pro. Here’s the latest list of major oversold players in this sector, having an RSI near or below 30. Mobileye Global Inc. (NASDAQ: MBLY) On Jan. 8, Mobileye Global announced it was awarded a series of production design wins by a "major" Western automaker. Mobileye CEO Amnon Shashua commented on the victory, saying, "These design wins represent an historic milestone in the development of automated driving, and will greatly increase its availability to customers globally. Execution of ...
Benzinga • Il y a 8 mois
News News
VLEEY or MBLY: Which Is the Better Value Stock Right Now?
VLEEY vs. MBLY: Which Stock Is the Better Value Option?
Zacks Investment Research • Il y a 8 mois
Investing investing
Missed the Boat on Nvidia? These 2 Beaten-Down Semiconductor Growth Stocks Are Ready to Rebound
The weakness in the automotive market could be a gift for long-term semiconductor investors.
The Motley Fool • Il y a 8 mois
Voir tous
Actualités liées
Dernières actualités

Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.

CONTACTER UN EXPERT