RetourInnospec and IJM Announce New Partnership to Strengthen Protection for Palm Oil Workers in Southeast Asia
Management Partnerships
ENGLEWOOD, Colo., June 05, 2024 (GLOBE NEWSWIRE) -- Innospec Inc. (NASDAQ: IOSP), a global leader in specialty chemicals, is proud to announce that its Performance Chemicals business has entered into a social partnership with International Justice Mission (IJM). IJM is a global nonprofit organization working with local authorities in 33 communities to combat modern slavery and violence against women, rescuing and restoring victims, holding perpetrators accountable, and strengthening the local public justice systems to build a safe future that lasts.
GlobeNewswire Inc. • 05/06/2024 à 22:45:00
Innospec Inc.
Adresse: 8310 SOUTH VALLEY HIGHWAY
Code postal: 80112
Ville: ENGLEWOOD
Region: CO
Code postal: 80112
Ville: ENGLEWOOD
Region: CO
Numéro de telephone: (720) 355-6451
Site internet: https://www.innospecinc.com
Status: Active
Info de l'entreprise
Innospec Inc manufactures and sells a variety of chemicals and fuel additives. The firm organizes itself into three segments based on product type. The fuel specialties segment, which generates the majority of revenue, sells products used to improve fuel efficiency, boost engine performance, and reduce emissions for automobiles, boats, and airplanes. It also sells products used by oil field services providers in the extraction of oil and gas. The performance chemicals segment sells products to the personal-care industry. The Oilfield Services segment develops and markets products to prevent loss of mud.
| Date de référencement | 1998-05-13 |
| Marché | Stocks |
| Locale | US |
| Echange principal | XNAS |
| Type | CS |
| Devise | USD |
| CIK | 0001054905 |
| Composite figi | BBG000BMFNP4 |
| Share Class figi | BBG001S8RTD2 |
| Market Cap | 2,825,364,171 USD |
| SIC Code | 2800 |
| SIC Description | CHEMICALS & ALLIED PRODUCTS |
| Total Employés | 2400 |
| Share Class Shares Outstanding | 24940000 |
| Weighted Shares Outstanding | 24941421 |
| Round Lot | 100 |
| Date de mise à jour | 2024-09-19 |
Stats
5 derniers jours
19-09 | 18-09 | 17-09 | 16-09 | 13-09 | |
| Dernier | 114.075 | 111.61 | 112.085 | 109.83 | 108.91 |
| Variation | 2.21% | -0.42% | 2.05% | 0.84% | 2.17% |
| Ouverture | 111.61 | 112.085 | 109.83 | 108.91 | 106.6 |
| Plus haut | 114.71 | 126.667 | 112.365 | 110.414 | 109.363 |
| Plus bas | 114.62 | 125.815 | 112.2 | 110.25 | 109.185 |
Historique
| Période | Var | Plus haut | Plus bas |
| 1 semaine | 7.01% | 109.363 | 109.185 |
| 1 mois | 3.26% | 110.475 | 106.687 |
| 3 mois | -6.89% | 123.95 | 105.905 |
| 6 mois | -7.62% | 126.4 | 105.905 |
| 1 an | 9.65% | 104.06 | 95.695 |
| 3 ans | 37.49% | 88.405 | 81 |
| 5 ans | 22.41% | 93.675 | 56.71 |
| 10 ans | 198.31% | 38.43 | 35 |
Bilans
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2023-05-04 | 2023-08-09 | 2023-11-08 | UNPUB |
| Assets | 1,624,100,000 | 1,610,800,000 | 1,618,600,000 | UNPUB |
| Current Assets | 875,000,000 | 854,500,000 | 863,700,000 | UNPUB |
| Current Liabilities | 381,600,000 | 364,900,000 | 344,200,000 | UNPUB |
| Equity | 1,080,600,000 | 1,094,800,000 | 1,128,100,000 | UNPUB |
| Equity Attributable To Noncontrolling Interest | 2,400,000 | 2,600,000 | 2,700,000 | UNPUB |
| Equity Attributable To Parent | 1,078,200,000 | 1,092,200,000 | 1,125,400,000 | UNPUB |
| Liabilities | 543,500,000 | 516,000,000 | 490,500,000 | UNPUB |
| Liabilities And Equity | 1,624,100,000 | 1,610,800,000 | 1,618,600,000 | UNPUB |
| Noncurrent Assets | 749,100,000 | 756,300,000 | 754,900,000 | UNPUB |
| Noncurrent Liabilities | 161,900,000 | 151,100,000 | 146,300,000 | UNPUB |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2023-05-04 | 2023-08-09 | 2023-11-08 | UNPUB |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | 200,000 | 18,500,000 | 41,600,000 | UNPUB |
| Net Cash Flow, Continuing | 200,000 | 18,500,000 | 41,600,000 | UNPUB |
| Net Cash Flow From Financing Activities | 400,000 | -19,200,000 | 200,000 | UNPUB |
| Net Cash Flow From Financing Activities, Continuing | 400,000 | -19,200,000 | 200,000 | UNPUB |
| Net Cash Flow From Investing Activities | -22,000,000 | -17,300,000 | -16,700,000 | UNPUB |
| Net Cash Flow From Investing Activities, Continuing | -22,000,000 | -17,300,000 | -16,700,000 | UNPUB |
| Net Cash Flow From Operating Activities | 21,800,000 | 55,000,000 | 58,100,000 | UNPUB |
| Net Cash Flow From Operating Activities, Continuing | 21,800,000 | 55,000,000 | 58,100,000 | UNPUB |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2023-05-04 | 2023-08-09 | 2023-11-08 | UNPUB |
| Comprehensive Income/Loss | 37,600,000 | 30,000,000 | 31,000,000 | UNPUB |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | UNPUB |
| Comprehensive Income/Loss Attributable To Parent | 37,600,000 | 30,000,000 | 31,000,000 | UNPUB |
| Other Comprehensive Income/Loss | 4,400,000 | 1,100,000 | -8,200,000 | UNPUB |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2023-05-04 | 2023-08-09 | 2023-11-08 | UNPUB |
| Basic Earnings Per Share | 1 | 1 | 2 | UNPUB |
| Benefits Costs and Expenses | 464,600,000 | 443,800,000 | 416,600,000 | UNPUB |
| Cost Of Revenue | 361,800,000 | 330,000,000 | 326,900,000 | UNPUB |
| Costs And Expenses | 464,600,000 | 443,800,000 | 416,600,000 | UNPUB |
| Diluted Earnings Per Share | 1 | 1 | 2 | UNPUB |
| Gross Profit | 147,800,000 | 150,400,000 | 137,200,000 | UNPUB |
| Income/Loss From Continuing Operations After Tax | 33,200,000 | 28,900,000 | 39,200,000 | UNPUB |
| Income/Loss From Continuing Operations Before Tax | 45,000,000 | 36,600,000 | 47,500,000 | UNPUB |
| Income Tax Expense/Benefit | 11,800,000 | 7,700,000 | 8,300,000 | UNPUB |
| Interest Expense, Operating | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Income/Loss | 33,200,000 | 28,900,000 | 39,200,000 | UNPUB |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | -200,000 | -100,000 | UNPUB |
| Net Income/Loss Attributable To Parent | 33,200,000 | 29,100,000 | 39,300,000 | UNPUB |
| Net Income/Loss Available To Common Stockholders, Basic | 33,200,000 | 29,100,000 | 39,300,000 | UNPUB |
| Operating Expenses | 106,800,000 | 116,200,000 | 95,300,000 | UNPUB |
| Operating Income/Loss | 41,000,000 | 34,200,000 | 41,900,000 | UNPUB |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | UNPUB |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | UNPUB |
| Revenues | 509,600,000 | 480,400,000 | 464,100,000 | UNPUB |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2022-05-04 | 2022-08-03 | 2022-11-09 | 2023-02-22 |
| Assets | 1,623,800,000 | 1,637,900,000 | 1,669,200,000 | 1,603,700,000 |
| Current Assets | 778,600,000 | 799,300,000 | 846,400,000 | 872,600,000 |
| Current Liabilities | 352,300,000 | 369,200,000 | 381,400,000 | 405,800,000 |
| Equity | 1,068,900,000 | 1,068,600,000 | 1,091,900,000 | 1,040,400,000 |
| Equity Attributable To Noncontrolling Interest | 700,000 | 700,000 | 2,500,000 | 2,400,000 |
| Equity Attributable To Parent | 1,068,200,000 | 1,067,900,000 | 1,089,400,000 | 1,038,000,000 |
| Liabilities | 554,900,000 | 569,300,000 | 577,300,000 | 563,300,000 |
| Liabilities And Equity | 1,623,800,000 | 1,637,900,000 | 1,669,200,000 | 1,603,700,000 |
| Noncurrent Assets | 845,200,000 | 838,600,000 | 822,800,000 | 731,100,000 |
| Noncurrent Liabilities | 0 | 0 | 195,900,000 | 157,500,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2022-05-04 | 2022-08-03 | 2022-11-09 | 2023-02-22 |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | -36,500,000 | -33,700,000 | 29,800,000 | 5,900,000 |
| Net Cash Flow, Continuing | -36,500,000 | -33,700,000 | 29,800,000 | 5,900,000 |
| Net Cash Flow From Financing Activities | 900,000 | -17,200,000 | -400,000 | -33,700,000 |
| Net Cash Flow From Financing Activities, Continuing | 900,000 | -17,200,000 | -400,000 | -33,700,000 |
| Net Cash Flow From Investing Activities | -8,400,000 | -9,000,000 | -9,600,000 | -42,100,000 |
| Net Cash Flow From Investing Activities, Continuing | -8,400,000 | -9,000,000 | -9,600,000 | -42,100,000 |
| Net Cash Flow From Operating Activities | -29,000,000 | -7,500,000 | 39,800,000 | 81,700,000 |
| Net Cash Flow From Operating Activities, Continuing | -29,000,000 | -7,500,000 | 39,800,000 | 81,700,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2022-05-04 | 2022-08-03 | 2022-11-09 | 2023-02-22 |
| Comprehensive Income/Loss | 32,900,000 | 15,700,000 | 22,500,000 | 34,700,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | 32,900,000 | 15,700,000 | 22,500,000 | 34,700,000 |
| Other Comprehensive Income/Loss | -3,600,000 | -16,600,000 | -16,200,000 | -98,300,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2022-05-04 | 2022-08-03 | 2022-11-09 | 2023-02-22 |
| Basic Earnings Per Share | 1 | 1 | 2 | 5 |
| Benefits Costs and Expenses | 424,200,000 | 425,300,000 | 464,100,000 | 1,779,100,000 |
| Cost Of Revenue | 333,100,000 | 327,800,000 | 357,000,000 | 1,377,000,000 |
| Costs And Expenses | 424,200,000 | 425,300,000 | 464,100,000 | 1,779,100,000 |
| Diluted Earnings Per Share | 1 | 1 | 2 | 5 |
| Gross Profit | 139,300,000 | 139,800,000 | 156,000,000 | 586,700,000 |
| Income/Loss From Continuing Operations After Tax | 36,500,000 | 32,300,000 | 38,700,000 | 133,000,000 |
| Income/Loss From Continuing Operations Before Tax | 48,200,000 | 42,300,000 | 48,900,000 | 184,600,000 |
| Income Tax Expense/Benefit | 11,700,000 | 10,000,000 | 10,200,000 | 51,600,000 |
| Interest Expense, Operating | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Income/Loss | 36,500,000 | 32,300,000 | 38,700,000 | 133,000,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | -100,000 | 0 | 0 | 0 |
| Net Income/Loss Attributable To Parent | 36,600,000 | 32,300,000 | 38,700,000 | 133,000,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 36,600,000 | 32,300,000 | 38,700,000 | 133,000,000 |
| Operating Expenses | 95,000,000 | 93,500,000 | 105,900,000 | 399,400,000 |
| Operating Income/Loss | 44,300,000 | 46,300,000 | 50,100,000 | 187,300,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 472,400,000 | 467,600,000 | 513,000,000 | 1,963,700,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2021-05-05 | 2021-08-04 | 2021-11-03 | 2022-02-16 |
| Assets | 1,426,100,000 | 1,461,800,000 | 1,492,400,000 | 1,570,900,000 |
| Current Assets | 607,600,000 | 643,100,000 | 683,000,000 | 728,100,000 |
| Current Liabilities | 274,300,000 | 291,000,000 | 308,300,000 | 336,600,000 |
| Equity | 959,100,000 | 974,200,000 | 993,100,000 | 1,033,000,000 |
| Equity Attributable To Noncontrolling Interest | 500,000 | 600,000 | 600,000 | 600,000 |
| Equity Attributable To Parent | 958,600,000 | 973,600,000 | 992,500,000 | 1,032,400,000 |
| Liabilities | -959,100,000 | -974,200,000 | 499,300,000 | 537,900,000 |
| Liabilities And Equity | 1,426,100,000 | 1,461,800,000 | 1,492,400,000 | 1,570,900,000 |
| Noncurrent Assets | 818,500,000 | 818,700,000 | 809,400,000 | 842,800,000 |
| Noncurrent Liabilities | 0 | 0 | 191,000,000 | 201,300,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2021-05-05 | 2021-08-04 | 2021-11-03 | 2022-02-16 |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | 12,100,000 | -23,000,000 | -4,900,000 | 37,000,000 |
| Net Cash Flow, Continuing | 12,100,000 | -23,000,000 | -4,900,000 | 37,000,000 |
| Net Cash Flow From Financing Activities | -300,000 | -13,000,000 | 100,000 | -20,000,000 |
| Net Cash Flow From Financing Activities, Continuing | -300,000 | -13,000,000 | 100,000 | -20,000,000 |
| Net Cash Flow From Investing Activities | -10,300,000 | -8,900,000 | -7,800,000 | -36,200,000 |
| Net Cash Flow From Investing Activities, Continuing | -10,300,000 | -8,900,000 | -7,800,000 | -36,200,000 |
| Net Cash Flow From Operating Activities | 22,700,000 | -1,100,000 | 2,800,000 | 93,200,000 |
| Net Cash Flow From Operating Activities, Continuing | 22,700,000 | -1,100,000 | 2,800,000 | 93,200,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2021-05-05 | 2021-08-04 | 2021-11-03 | 2022-02-16 |
| Comprehensive Income/Loss | 12,800,000 | 26,800,000 | 17,000,000 | 103,500,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | 12,800,000 | 26,800,000 | 17,000,000 | 103,500,000 |
| Other Comprehensive Income/Loss | -10,600,000 | 4,400,000 | -6,400,000 | 10,400,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2021-05-05 | 2021-08-04 | 2021-11-03 | 2022-02-16 |
| Basic Earnings Per Share | 1 | 1 | 1 | 4 |
| Benefits Costs and Expenses | 308,800,000 | 314,400,000 | 345,300,000 | 1,349,000,000 |
| Cost Of Revenue | 238,800,000 | 246,200,000 | 263,200,000 | 1,048,500,000 |
| Costs And Expenses | 308,800,000 | 314,400,000 | 345,300,000 | 1,349,000,000 |
| Diluted Earnings Per Share | 1 | 1 | 1 | 4 |
| Gross Profit | 100,800,000 | 108,300,000 | 112,900,000 | 434,900,000 |
| Income/Loss From Continuing Operations After Tax | 23,400,000 | 22,400,000 | 23,400,000 | 93,100,000 |
| Income/Loss From Continuing Operations Before Tax | 30,800,000 | 40,100,000 | 30,800,000 | 134,400,000 |
| Income Tax Expense/Benefit | 7,400,000 | 17,700,000 | 7,400,000 | 41,300,000 |
| Interest Expense, Operating | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Income/Loss | 23,400,000 | 22,400,000 | 23,400,000 | 93,100,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 100,000 | 0 | 100,000 |
| Net Income/Loss Attributable To Parent | 23,400,000 | 22,300,000 | 23,400,000 | 93,000,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 23,400,000 | 22,300,000 | 23,400,000 | 93,000,000 |
| Operating Expenses | 72,600,000 | 71,300,000 | 81,500,000 | 302,800,000 |
| Operating Income/Loss | 28,200,000 | 37,000,000 | 31,400,000 | 132,100,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 339,600,000 | 354,500,000 | 376,100,000 | 1,483,400,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2020-05-06 | 2020-08-05 | 2020-11-04 | 2021-02-17 |
| Assets | 1,455,300,000 | 1,339,000,000 | 1,343,700,000 | 1,397,400,000 |
| Current Assets | 626,700,000 | 532,900,000 | 528,800,000 | 566,200,000 |
| Current Liabilities | 266,100,000 | 219,200,000 | 229,800,000 | 252,400,000 |
| Equity | 944,300,000 | 899,700,000 | 926,000,000 | 944,900,000 |
| Equity Attributable To Noncontrolling Interest | 500,000 | 500,000 | 500,000 | 500,000 |
| Equity Attributable To Parent | 943,800,000 | 899,200,000 | 925,500,000 | 944,400,000 |
| Liabilities | -944,300,000 | -899,700,000 | 417,700,000 | 452,500,000 |
| Liabilities And Equity | 1,455,300,000 | 1,339,000,000 | 1,343,700,000 | 1,397,400,000 |
| Noncurrent Assets | 828,600,000 | 806,100,000 | 814,900,000 | 831,200,000 |
| Noncurrent Liabilities | 0 | 0 | 187,900,000 | 200,100,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2020-05-06 | 2020-08-05 | 2020-11-04 | 2021-02-17 |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | -7,000,000 | -10,000,000 | 8,200,000 | 29,400,000 |
| Net Cash Flow, Continuing | -7,000,000 | -10,000,000 | 8,200,000 | 29,400,000 |
| Net Cash Flow From Financing Activities | -1,600,000 | -33,000,000 | -40,200,000 | -86,800,000 |
| Net Cash Flow From Financing Activities, Continuing | -1,600,000 | -33,000,000 | -40,200,000 | -86,800,000 |
| Net Cash Flow From Investing Activities | -7,800,000 | -6,800,000 | -7,100,000 | -29,700,000 |
| Net Cash Flow From Investing Activities, Continuing | -7,800,000 | -6,800,000 | -7,100,000 | -29,700,000 |
| Net Cash Flow From Operating Activities | 2,400,000 | 29,800,000 | 55,500,000 | 145,900,000 |
| Net Cash Flow From Operating Activities, Continuing | 2,400,000 | 29,800,000 | 55,500,000 | 145,900,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2020-05-06 | 2020-08-05 | 2020-11-04 | 2021-02-17 |
| Comprehensive Income/Loss | 25,200,000 | -33,800,000 | 24,800,000 | 45,800,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | 25,200,000 | -33,800,000 | 24,800,000 | 45,800,000 |
| Other Comprehensive Income/Loss | -7,900,000 | 5,900,000 | 12,100,000 | 17,100,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2020-05-06 | 2020-08-05 | 2020-11-04 | 2021-02-17 |
| Basic Earnings Per Share | 1 | -2 | 1 | 1 |
| Benefits Costs and Expenses | 328,100,000 | 298,700,000 | 244,900,000 | 1,153,400,000 |
| Cost Of Revenue | 258,400,000 | 185,800,000 | 186,400,000 | 850,400,000 |
| Costs And Expenses | 328,100,000 | 298,700,000 | 244,900,000 | 1,153,400,000 |
| Diluted Earnings Per Share | 1 | -2 | 1 | 1 |
| Gross Profit | 113,900,000 | 59,100,000 | 78,700,000 | 342,700,000 |
| Income/Loss From Continuing Operations After Tax | 33,100,000 | -39,700,000 | 12,700,000 | 28,700,000 |
| Income/Loss From Continuing Operations Before Tax | 44,200,000 | -53,800,000 | 20,200,000 | 39,700,000 |
| Income Tax Expense/Benefit | 11,100,000 | -14,100,000 | 7,500,000 | 11,000,000 |
| Interest Expense, Operating | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Income/Loss | 33,100,000 | -39,700,000 | 12,700,000 | 28,700,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 100,000 |
| Net Income/Loss Attributable To Parent | 33,100,000 | -39,700,000 | 12,700,000 | 28,600,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 33,100,000 | -39,700,000 | 12,700,000 | 28,600,000 |
| Operating Expenses | 73,000,000 | 112,500,000 | 61,900,000 | 309,000,000 |
| Operating Income/Loss | 40,900,000 | -53,400,000 | 16,800,000 | 33,700,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 372,300,000 | 244,900,000 | 265,100,000 | 1,193,100,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2019-05-08 | 2019-08-06 | 2019-11-06 | 2020-02-19 |
| Assets | 1,526,600,000 | 1,489,600,000 | 1,494,400,000 | 1,468,800,000 |
| Current Assets | 683,600,000 | 650,500,000 | 673,300,000 | 630,300,000 |
| Current Liabilities | 300,000,000 | 303,700,000 | 296,700,000 | 303,500,000 |
| Equity | 848,900,000 | 863,100,000 | 882,200,000 | 918,900,000 |
| Equity Attributable To Noncontrolling Interest | 500,000 | 400,000 | 400,000 | 400,000 |
| Equity Attributable To Parent | 848,400,000 | 862,700,000 | 881,800,000 | 918,500,000 |
| Liabilities | 677,700,000 | 626,500,000 | 612,200,000 | 549,900,000 |
| Liabilities And Equity | 1,526,600,000 | 1,489,600,000 | 1,494,400,000 | 1,468,800,000 |
| Noncurrent Assets | 843,000,000 | 839,100,000 | 821,100,000 | 838,500,000 |
| Noncurrent Liabilities | 0 | 0 | 315,500,000 | 246,400,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2019-05-08 | 2019-08-06 | 2019-11-06 | 2020-02-19 |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Cash Flow | 500,000 | -17,400,000 | 4,600,000 | -47,300,000 |
| Net Cash Flow, Continuing | 500,000 | -17,400,000 | 4,600,000 | -47,300,000 |
| Net Cash Flow From Financing Activities | -1,500,000 | -61,700,000 | -28,600,000 | -177,900,000 |
| Net Cash Flow From Financing Activities, Continuing | -1,500,000 | -61,700,000 | -28,600,000 | -177,900,000 |
| Net Cash Flow From Investing Activities | -11,200,000 | -5,700,000 | -6,800,000 | -31,000,000 |
| Net Cash Flow From Investing Activities, Continuing | -11,200,000 | -5,700,000 | -6,800,000 | -31,000,000 |
| Net Cash Flow From Operating Activities | 13,200,000 | 50,000,000 | 40,000,000 | 161,600,000 |
| Net Cash Flow From Operating Activities, Continuing | 13,200,000 | 50,000,000 | 40,000,000 | 161,600,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2019-05-08 | 2019-08-06 | 2019-11-06 | 2020-02-19 |
| Comprehensive Income/Loss | 23,000,000 | 24,700,000 | 17,300,000 | 113,500,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | 23,000,000 | 24,700,000 | 17,300,000 | 113,500,000 |
| Other Comprehensive Income/Loss | -5,700,000 | 2,400,000 | -12,800,000 | 1,300,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2019-05-08 | 2019-08-06 | 2019-11-06 | 2020-02-19 |
| Basic Earnings Per Share | 1 | 1 | 1 | 5 |
| Benefits Costs and Expenses | 349,500,000 | 331,900,000 | 334,100,000 | 1,362,900,000 |
| Cost Of Revenue | 270,500,000 | 251,300,000 | 252,800,000 | 1,047,100,000 |
| Costs And Expenses | 349,500,000 | 331,900,000 | 334,100,000 | 1,362,900,000 |
| Diluted Earnings Per Share | 1 | 1 | 1 | 5 |
| Gross Profit | 117,800,000 | 111,100,000 | 119,100,000 | 466,200,000 |
| Income/Loss From Continuing Operations After Tax | 28,700,000 | 22,300,000 | 30,100,000 | 112,200,000 |
| Income/Loss From Continuing Operations Before Tax | 38,800,000 | 30,500,000 | 37,800,000 | 150,400,000 |
| Income Tax Expense/Benefit | 10,100,000 | 8,200,000 | 7,700,000 | 38,200,000 |
| Interest Expense, Operating | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Income/Loss | 28,700,000 | 22,300,000 | 30,100,000 | 112,200,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 100,000 | 0 | 100,000 |
| Net Income/Loss Attributable To Parent | 28,700,000 | 22,200,000 | 30,100,000 | 112,100,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 28,700,000 | 22,200,000 | 30,100,000 | 112,100,000 |
| Operating Expenses | 81,600,000 | 79,400,000 | 80,900,000 | 316,300,000 |
| Operating Income/Loss | 36,200,000 | 31,700,000 | 38,200,000 | 149,900,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 388,300,000 | 362,400,000 | 371,900,000 | 1,513,300,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2018-05-09 | 2018-08-08 | 2018-11-07 | 2019-02-20 |
| Assets | 1,472,900,000 | 1,451,200,000 | 1,497,100,000 | 1,473,400,000 |
| Current Assets | 622,700,000 | 609,300,000 | 659,300,000 | 663,900,000 |
| Current Liabilities | 292,600,000 | 267,300,000 | 290,500,000 | 296,600,000 |
| Equity | 824,800,000 | 819,700,000 | 840,300,000 | 825,500,000 |
| Equity Attributable To Noncontrolling Interest | 400,000 | 400,000 | 400,000 | 500,000 |
| Equity Attributable To Parent | 824,400,000 | 819,300,000 | 839,900,000 | 825,000,000 |
| Liabilities | 648,100,000 | 631,500,000 | 656,800,000 | 647,900,000 |
| Liabilities And Equity | 1,472,900,000 | 1,451,200,000 | 1,497,100,000 | 1,473,400,000 |
| Noncurrent Assets | 850,200,000 | 841,900,000 | 837,800,000 | 809,500,000 |
| Noncurrent Liabilities | 355,500,000 | 364,200,000 | 366,300,000 | 351,300,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2018-05-09 | 2018-08-08 | 2018-11-07 | 2019-02-20 |
| Exchange Gains/Losses | 300,000 | -500,000 | UNPUB | UNPUB |
| Net Cash Flow | -12,100,000 | -12,100,000 | 25,700,000 | 33,200,000 |
| Net Cash Flow, Continuing | -12,400,000 | -11,600,000 | 25,500,000 | 33,200,000 |
| Net Cash Flow From Financing Activities | -5,800,000 | -1,400,000 | -200,000 | -36,200,000 |
| Net Cash Flow From Financing Activities, Continuing | -5,800,000 | -1,400,000 | -200,000 | -36,200,000 |
| Net Cash Flow From Investing Activities | -4,600,000 | -12,500,000 | -9,100,000 | -35,500,000 |
| Net Cash Flow From Investing Activities, Continuing | -4,600,000 | -12,500,000 | -9,100,000 | -35,500,000 |
| Net Cash Flow From Operating Activities | -2,000,000 | 2,300,000 | 34,800,000 | 104,900,000 |
| Net Cash Flow From Operating Activities, Continuing | -2,000,000 | 2,300,000 | 34,800,000 | 104,900,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2018-05-09 | 2018-08-08 | 2018-11-07 | 2019-02-20 |
| Comprehensive Income/Loss | 29,700,000 | 4,900,000 | 19,200,000 | 47,800,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | 29,700,000 | 4,900,000 | 19,200,000 | 47,800,000 |
| Other Comprehensive Income/Loss | 7,500,000 | -16,900,000 | -1,400,000 | -37,200,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2018-05-09 | 2018-08-08 | 2018-11-07 | 2019-02-20 |
| Basic Earnings Per Share | 1 | 1 | 1 | 3 |
| Benefits Costs and Expenses | 331,000,000 | 328,600,000 | 332,700,000 | 1,345,300,000 |
| Cost Of Revenue | 256,200,000 | 255,300,000 | 252,100,000 | 1,041,900,000 |
| Costs And Expenses | 331,000,000 | 328,600,000 | 332,700,000 | 1,345,300,000 |
| Diluted Earnings Per Share | 1 | 1 | 1 | 3 |
| Gross Profit | 104,500,000 | 102,800,000 | 111,000,000 | 435,000,000 |
| Income/Loss From Continuing Operations After Tax | 22,200,000 | 21,800,000 | 20,600,000 | 85,000,000 |
| Income/Loss From Continuing Operations Before Tax | 29,700,000 | 29,500,000 | 30,400,000 | 131,600,000 |
| Income Tax Expense/Benefit | 7,500,000 | 7,700,000 | 9,800,000 | 46,600,000 |
| Interest Expense, Operating | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Income/Loss | 22,200,000 | 21,800,000 | 20,600,000 | 85,000,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | -100,000 |
| Net Income/Loss Attributable To Parent | 22,200,000 | 21,800,000 | 20,600,000 | 85,100,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 22,200,000 | 21,800,000 | 20,600,000 | 85,100,000 |
| Operating Expenses | 75,600,000 | 74,500,000 | 77,600,000 | 301,500,000 |
| Operating Income/Loss | 28,900,000 | 28,300,000 | 33,400,000 | 133,500,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 360,700,000 | 358,100,000 | 363,100,000 | 1,476,900,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2017-05-10 | 2017-08-09 | 2017-11-08 | 2018-02-15 |
| Assets | 1,225,400,000 | 1,276,900,000 | 1,312,600,000 | 1,410,200,000 |
| Current Assets | 476,100,000 | 519,900,000 | 532,700,000 | 561,500,000 |
| Current Liabilities | 221,700,000 | 228,400,000 | 237,900,000 | 261,600,000 |
| Equity | 676,500,000 | 704,400,000 | 747,900,000 | 794,300,000 |
| Equity Attributable To Noncontrolling Interest | 300,000 | 400,000 | 400,000 | 400,000 |
| Equity Attributable To Parent | 676,200,000 | 704,000,000 | 747,500,000 | 793,900,000 |
| Liabilities | 548,900,000 | 572,500,000 | 564,700,000 | 615,900,000 |
| Liabilities And Equity | 1,225,400,000 | 1,276,900,000 | 1,312,600,000 | 1,410,200,000 |
| Noncurrent Assets | 749,300,000 | 757,000,000 | 779,900,000 | 848,700,000 |
| Noncurrent Liabilities | 327,200,000 | 344,100,000 | 326,800,000 | 354,300,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2017-05-10 | 2017-08-09 | 2017-11-08 | 2018-02-15 |
| Exchange Gains/Losses | 600,000 | 600,000 | 200,000 | 1,600,000 |
| Net Cash Flow | -56,500,000 | 3,400,000 | 16,700,000 | -11,700,000 |
| Net Cash Flow, Continuing | -57,100,000 | 2,800,000 | 16,500,000 | -13,300,000 |
| Net Cash Flow From Financing Activities | -30,500,000 | 200,000 | -20,600,000 | -66,400,000 |
| Net Cash Flow From Financing Activities, Continuing | -30,500,000 | 200,000 | -20,600,000 | -66,400,000 |
| Net Cash Flow From Investing Activities | -6,700,000 | -6,400,000 | -9,000,000 | -29,600,000 |
| Net Cash Flow From Investing Activities, Continuing | -6,700,000 | -6,400,000 | -9,000,000 | -29,600,000 |
| Net Cash Flow From Operating Activities | -19,900,000 | 9,000,000 | 46,100,000 | 82,700,000 |
| Net Cash Flow From Operating Activities, Continuing | -19,900,000 | 9,000,000 | 46,100,000 | 82,700,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2017-05-10 | 2017-08-09 | 2017-11-08 | 2018-02-15 |
| Comprehensive Income/Loss | 21,700,000 | 35,800,000 | 42,500,000 | 149,500,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | 21,700,000 | 35,800,000 | 42,500,000 | 149,500,000 |
| Other Comprehensive Income/Loss | 4,500,000 | 9,700,000 | 19,200,000 | 87,700,000 |
| Other Comprehensive Income/Loss Attributable To Parent | 4,500,000 | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2017-05-10 | 2017-08-09 | 2017-11-08 | 2018-02-15 |
| Basic Earnings Per Share | 1 | 1 | 1 | 3 |
| Benefits Costs and Expenses | 271,100,000 | 291,500,000 | 302,500,000 | 1,178,700,000 |
| Cost Of Revenue | 203,400,000 | 221,200,000 | 233,600,000 | 903,500,000 |
| Costs And Expenses | 271,100,000 | 291,500,000 | 302,500,000 | 1,178,700,000 |
| Diluted Earnings Per Share | 1 | 1 | 1 | 3 |
| Gross Profit | 90,900,000 | 105,100,000 | 98,800,000 | 403,300,000 |
| Income/Loss From Continuing Operations After Tax | 17,200,000 | 26,100,000 | 23,300,000 | 61,800,000 |
| Income/Loss From Continuing Operations Before Tax | 23,200,000 | 34,800,000 | 29,900,000 | 128,100,000 |
| Income Tax Expense/Benefit | 6,000,000 | 8,700,000 | 6,600,000 | 66,300,000 |
| Interest Expense, Operating | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Income/Loss | 17,200,000 | 26,100,000 | 23,300,000 | 61,800,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | -100,000 |
| Net Income/Loss Attributable To Parent | 17,200,000 | 26,100,000 | 23,300,000 | 61,900,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 17,200,000 | 26,100,000 | 23,300,000 | 61,900,000 |
| Operating Expenses | 64,500,000 | 70,400,000 | 68,600,000 | 273,600,000 |
| Operating Income/Loss | 26,400,000 | 34,700,000 | 30,200,000 | 129,700,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 294,300,000 | 326,300,000 | 332,400,000 | 1,306,800,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2016-05-04 | 2016-08-03 | 2016-11-03 | 2017-02-15 |
| Assets | 1,001,000,000 | 1,031,100,000 | 1,043,300,000 | 1,181,400,000 |
| Current Assets | 433,000,000 | 463,800,000 | 479,200,000 | 441,100,000 |
| Current Liabilities | 147,400,000 | 149,200,000 | 159,000,000 | 183,100,000 |
| Equity | 619,100,000 | 639,500,000 | 652,200,000 | 653,800,000 |
| Equity Attributable To Noncontrolling Interest | 300,000 | 300,000 | 300,000 | 300,000 |
| Equity Attributable To Parent | 618,800,000 | 639,200,000 | 651,900,000 | 653,500,000 |
| Liabilities | 381,900,000 | 391,600,000 | 391,100,000 | 527,600,000 |
| Liabilities And Equity | 1,001,000,000 | 1,031,100,000 | 1,043,300,000 | 1,181,400,000 |
| Noncurrent Assets | 568,000,000 | 567,300,000 | 564,100,000 | 740,300,000 |
| Noncurrent Liabilities | 234,500,000 | 242,400,000 | 232,100,000 | 344,500,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2016-05-04 | 2016-08-03 | 2016-11-03 | 2017-02-15 |
| Exchange Gains/Losses | 400,000 | -800,000 | 100,000 | -900,000 |
| Net Cash Flow | -23,500,000 | 39,800,000 | 13,900,000 | -35,000,000 |
| Net Cash Flow, Continuing | -23,900,000 | 40,600,000 | 13,800,000 | -34,100,000 |
| Net Cash Flow From Financing Activities | -32,300,000 | -7,000,000 | -11,300,000 | 70,500,000 |
| Net Cash Flow From Financing Activities, Continuing | -32,300,000 | -7,000,000 | -11,300,000 | 70,500,000 |
| Net Cash Flow From Investing Activities | 1,800,000 | -2,800,000 | -4,700,000 | -209,100,000 |
| Net Cash Flow From Investing Activities, Continuing | 1,800,000 | -2,800,000 | -4,700,000 | -209,100,000 |
| Net Cash Flow From Operating Activities | 6,600,000 | 50,400,000 | 29,800,000 | 104,500,000 |
| Net Cash Flow From Operating Activities, Continuing | 6,600,000 | 50,400,000 | 29,800,000 | 104,500,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2016-05-04 | 2016-08-03 | 2016-11-03 | 2017-02-15 |
| Comprehensive Income/Loss | 20,800,000 | 27,400,000 | 11,600,000 | 66,000,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | 20,800,000 | 27,400,000 | 11,600,000 | 66,000,000 |
| Other Comprehensive Income/Loss | 1,900,000 | -1,500,000 | 200,000 | -15,300,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | 200,000 | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2016-05-04 | 2016-08-03 | 2016-11-03 | 2017-02-15 |
| Basic Earnings Per Share | 1 | 1 | 0 | 3 |
| Benefits Costs and Expenses | 187,600,000 | 191,600,000 | 192,300,000 | 780,300,000 |
| Cost Of Revenue | 135,900,000 | 142,500,000 | 126,300,000 | 551,100,000 |
| Costs And Expenses | 187,600,000 | 191,600,000 | 192,300,000 | 780,300,000 |
| Diluted Earnings Per Share | 1 | 1 | 0 | 3 |
| Gross Profit | 76,200,000 | 85,500,000 | 79,200,000 | 332,300,000 |
| Income/Loss From Continuing Operations After Tax | 18,900,000 | 28,900,000 | 11,400,000 | 81,300,000 |
| Income/Loss From Continuing Operations Before Tax | 24,500,000 | 36,400,000 | 13,200,000 | 103,100,000 |
| Income Tax Expense/Benefit | 5,600,000 | 7,500,000 | 1,800,000 | 21,800,000 |
| Interest Expense, Operating | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Income/Loss | 18,900,000 | 28,900,000 | 11,400,000 | 81,300,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Net Income/Loss Attributable To Parent | 18,900,000 | 28,900,000 | 11,400,000 | 81,300,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 18,900,000 | 28,900,000 | 11,400,000 | 81,300,000 |
| Operating Expenses | 50,600,000 | 56,900,000 | 60,300,000 | 226,900,000 |
| Operating Income/Loss | 25,600,000 | 28,600,000 | 18,900,000 | 105,400,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 212,100,000 | 228,000,000 | 205,500,000 | 883,400,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2015-05-06 | 2015-08-05 | 2015-11-04 | 2016-02-17 |
| Assets | 976,800,000 | 998,400,000 | 1,016,800,000 | 1,030,000,000 |
| Current Assets | 391,400,000 | 426,400,000 | 443,400,000 | 458,700,000 |
| Current Liabilities | 189,300,000 | 193,600,000 | 196,700,000 | 206,100,000 |
| Equity | 522,100,000 | 549,700,000 | 588,200,000 | 605,300,000 |
| Equity Attributable To Noncontrolling Interest | 0 | 400,000 | 400,000 | 300,000 |
| Equity Attributable To Parent | 522,100,000 | 549,300,000 | 587,800,000 | 605,000,000 |
| Liabilities | 454,700,000 | 448,700,000 | 428,600,000 | 424,700,000 |
| Liabilities And Equity | 976,800,000 | 998,400,000 | 1,016,800,000 | 1,030,000,000 |
| Noncurrent Assets | 585,400,000 | 572,000,000 | 573,400,000 | 571,300,000 |
| Noncurrent Liabilities | 265,400,000 | 255,100,000 | 231,900,000 | 218,600,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2015-05-06 | 2015-08-05 | 2015-11-04 | 2016-02-17 |
| Exchange Gains/Losses | -1,400,000 | 500,000 | -200,000 | -1,100,000 |
| Net Cash Flow | 4,900,000 | 18,900,000 | 62,300,000 | 95,300,000 |
| Net Cash Flow, Continuing | 6,300,000 | 18,400,000 | 62,500,000 | 96,400,000 |
| Net Cash Flow From Financing Activities | -5,100,000 | -12,200,000 | -8,100,000 | -36,300,000 |
| Net Cash Flow From Financing Activities, Continuing | -5,100,000 | -12,200,000 | -8,100,000 | -36,300,000 |
| Net Cash Flow From Investing Activities | -6,800,000 | -6,300,000 | 35,100,000 | 15,000,000 |
| Net Cash Flow From Investing Activities, Continuing | -6,800,000 | -6,300,000 | 35,100,000 | 15,000,000 |
| Net Cash Flow From Operating Activities | 18,200,000 | 36,900,000 | 35,500,000 | 117,700,000 |
| Net Cash Flow From Operating Activities, Continuing | 18,200,000 | 36,900,000 | 35,500,000 | 117,700,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2015-05-06 | 2015-08-05 | 2015-11-04 | 2016-02-17 |
| Comprehensive Income/Loss | 10,700,000 | 38,500,000 | 41,600,000 | 114,900,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | 10,700,000 | 38,500,000 | 41,600,000 | 114,900,000 |
| Other Comprehensive Income/Loss | -7,200,000 | 4,000,000 | 6,000,000 | -4,600,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2015-05-06 | 2015-08-05 | 2015-11-04 | 2016-02-17 |
| Basic Earnings Per Share | 1 | 1 | 1 | 5 |
| Benefits Costs and Expenses | 245,300,000 | 191,100,000 | 212,800,000 | 860,000,000 |
| Cost Of Revenue | 187,400,000 | 155,400,000 | 163,800,000 | 666,300,000 |
| Costs And Expenses | 245,300,000 | 191,100,000 | 212,800,000 | 860,000,000 |
| Diluted Earnings Per Share | 1 | 1 | 1 | 5 |
| Gross Profit | 81,800,000 | 87,500,000 | 90,400,000 | 346,000,000 |
| Income/Loss From Continuing Operations After Tax | 17,900,000 | 34,500,000 | 35,600,000 | 119,500,000 |
| Income/Loss From Continuing Operations Before Tax | 23,900,000 | 51,800,000 | 41,400,000 | 152,300,000 |
| Income Tax Expense/Benefit | 6,000,000 | 17,300,000 | 5,800,000 | 32,800,000 |
| Interest Expense, Operating | UNPUB | UNPUB | UNPUB | UNPUB |
| Net Income/Loss | 17,900,000 | 34,500,000 | 35,600,000 | 119,500,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Net Income/Loss Attributable To Parent | 17,900,000 | 34,500,000 | 35,600,000 | 119,500,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 17,900,000 | 34,500,000 | 35,600,000 | 119,500,000 |
| Operating Expenses | 58,400,000 | 30,100,000 | 49,200,000 | 189,700,000 |
| Operating Income/Loss | 23,400,000 | 57,400,000 | 41,200,000 | 156,300,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 269,200,000 | 242,900,000 | 254,200,000 | 1,012,300,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2014-05-07 | 2014-08-06 | 2014-11-05 | 2015-02-17 |
| Assets | 777,600,000 | 786,800,000 | 774,600,000 | 999,900,000 |
| Current Assets | 394,600,000 | 405,900,000 | 397,600,000 | 414,200,000 |
| Current Liabilities | 127,000,000 | 125,500,000 | 121,400,000 | 222,900,000 |
| Equity | 426,800,000 | 441,300,000 | 457,500,000 | 515,900,000 |
| Equity Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Equity Attributable To Parent | 426,800,000 | 441,300,000 | 457,500,000 | 515,900,000 |
| Liabilities | 350,800,000 | 345,500,000 | 317,100,000 | 484,000,000 |
| Liabilities And Equity | 777,600,000 | 786,800,000 | 774,600,000 | 999,900,000 |
| Noncurrent Assets | 383,000,000 | 380,900,000 | 377,000,000 | 585,700,000 |
| Noncurrent Liabilities | 223,800,000 | 220,000,000 | 195,700,000 | 261,100,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2014-05-07 | 2014-08-06 | 2014-11-05 | 2015-02-17 |
| Exchange Gains/Losses | 0 | 100,000 | -1,000,000 | -1,600,000 |
| Net Cash Flow | 9,900,000 | 1,300,000 | -1,000,000 | -38,600,000 |
| Net Cash Flow, Continuing | 9,900,000 | 1,200,000 | 0 | -37,000,000 |
| Net Cash Flow From Financing Activities | -8,000,000 | -6,900,000 | -19,500,000 | -24,300,000 |
| Net Cash Flow From Financing Activities, Continuing | -8,000,000 | -6,900,000 | -19,500,000 | -24,300,000 |
| Net Cash Flow From Investing Activities | -3,000,000 | -4,800,000 | -5,700,000 | -119,000,000 |
| Net Cash Flow From Investing Activities, Continuing | -3,000,000 | -4,800,000 | -5,700,000 | -119,000,000 |
| Net Cash Flow From Operating Activities | 20,900,000 | 12,900,000 | 25,200,000 | 106,300,000 |
| Net Cash Flow From Operating Activities, Continuing | 20,900,000 | 12,900,000 | 25,200,000 | 106,300,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2014-05-07 | 2014-08-06 | 2014-11-05 | 2015-02-17 |
| Comprehensive Income/Loss | 16,500,000 | 20,300,000 | 15,700,000 | 124,100,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | 16,500,000 | 20,300,000 | 15,700,000 | 124,100,000 |
| Other Comprehensive Income/Loss | -400,000 | 1,800,000 | -5,100,000 | 40,000,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2014-05-07 | 2014-08-06 | 2014-11-05 | 2015-02-17 |
| Basic Earnings Per Share | 1 | 1 | 1 | 3 |
| Benefits Costs and Expenses | 201,700,000 | 197,500,000 | 202,800,000 | 850,000,000 |
| Cost Of Revenue | 155,000,000 | 152,700,000 | 154,600,000 | 658,900,000 |
| Costs And Expenses | 201,700,000 | 197,500,000 | 202,800,000 | 850,000,000 |
| Diluted Earnings Per Share | 1 | 1 | 1 | 3 |
| Gross Profit | 65,700,000 | 68,600,000 | 73,600,000 | 302,000,000 |
| Income/Loss From Continuing Operations After Tax | 16,900,000 | 18,500,000 | 20,800,000 | 84,100,000 |
| Income/Loss From Continuing Operations Before Tax | 19,000,000 | 23,800,000 | 25,400,000 | 110,900,000 |
| Income Tax Expense/Benefit | 2,100,000 | 5,300,000 | 4,600,000 | 26,800,000 |
| Interest Expense, Operating | 1,000,000 | 900,000 | 900,000 | 3,800,000 |
| Net Income/Loss | 16,900,000 | 18,500,000 | 20,800,000 | 84,100,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Net Income/Loss Attributable To Parent | 16,900,000 | 18,500,000 | 20,800,000 | 84,100,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 16,900,000 | 18,500,000 | 20,800,000 | 84,100,000 |
| Operating Expenses | 47,700,000 | 43,300,000 | 48,400,000 | 189,500,000 |
| Operating Income/Loss | 18,000,000 | 25,300,000 | 25,200,000 | 112,500,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 220,700,000 | 221,300,000 | 228,200,000 | 960,900,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2013-05-07 | 2013-08-08 | 2013-11-06 | 2014-02-13 |
| Assets | 584,300,000 | 593,900,000 | 697,900,000 | 794,700,000 |
| Current Assets | 303,400,000 | 314,100,000 | 363,200,000 | 407,400,000 |
| Current Liabilities | 128,900,000 | 128,900,000 | 153,800,000 | 155,600,000 |
| Equity | 333,800,000 | 351,500,000 | 376,000,000 | 409,400,000 |
| Equity Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Equity Attributable To Parent | 333,800,000 | 351,500,000 | 376,000,000 | 409,400,000 |
| Liabilities | 250,500,000 | 242,400,000 | 321,900,000 | 385,300,000 |
| Liabilities And Equity | 584,300,000 | 593,900,000 | 697,900,000 | 794,700,000 |
| Noncurrent Assets | 280,900,000 | 279,800,000 | 334,700,000 | 387,300,000 |
| Noncurrent Liabilities | 121,600,000 | 113,500,000 | 168,100,000 | 229,700,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2013-05-07 | 2013-08-08 | 2013-11-06 | 2014-02-13 |
| Exchange Gains/Losses | -200,000 | -100,000 | 100,000 | -200,000 |
| Net Cash Flow | 20,800,000 | 11,500,000 | -800,000 | 57,800,000 |
| Net Cash Flow, Continuing | 21,000,000 | 11,600,000 | -900,000 | 58,000,000 |
| Net Cash Flow From Financing Activities | 7,600,000 | -5,000,000 | 64,600,000 | 112,800,000 |
| Net Cash Flow From Financing Activities, Continuing | 7,600,000 | -5,000,000 | 64,600,000 | 112,800,000 |
| Net Cash Flow From Investing Activities | -4,500,000 | -3,100,000 | -59,700,000 | -116,100,000 |
| Net Cash Flow From Investing Activities, Continuing | -4,500,000 | -3,100,000 | -59,700,000 | -116,100,000 |
| Net Cash Flow From Operating Activities | 17,900,000 | 19,700,000 | -5,800,000 | 61,300,000 |
| Net Cash Flow From Operating Activities, Continuing | 17,900,000 | 19,700,000 | -5,800,000 | 61,300,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2013-05-07 | 2013-08-08 | 2013-11-06 | 2014-02-13 |
| Comprehensive Income/Loss | 15,400,000 | 17,900,000 | 17,400,000 | 76,000,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Comprehensive Income/Loss Attributable To Parent | 15,400,000 | 17,900,000 | 17,400,000 | 76,000,000 |
| Other Comprehensive Income/Loss | -2,600,000 | 800,000 | 3,400,000 | -1,800,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | 2013-05-07 | 2013-08-08 | 2013-11-06 | 2014-02-13 |
| Basic Earnings Per Share | 1 | 1 | 1 | 3 |
| Benefits Costs and Expenses | 176,500,000 | 164,100,000 | 174,500,000 | 726,000,000 |
| Cost Of Revenue | 135,600,000 | 125,600,000 | 135,400,000 | 563,600,000 |
| Costs And Expenses | 176,500,000 | 164,100,000 | 174,500,000 | 726,000,000 |
| Diluted Earnings Per Share | 1 | 1 | 1 | 3 |
| Gross Profit | 63,800,000 | 59,400,000 | 57,400,000 | 255,200,000 |
| Income/Loss From Continuing Operations After Tax | 18,000,000 | 17,100,000 | 14,000,000 | 77,800,000 |
| Income/Loss From Continuing Operations Before Tax | 22,900,000 | 20,900,000 | 18,300,000 | 92,800,000 |
| Income Tax Expense/Benefit | 4,900,000 | 3,800,000 | 4,300,000 | 15,000,000 |
| Interest Expense, Operating | 400,000 | 500,000 | 500,000 | 2,300,000 |
| Net Income/Loss | 18,000,000 | 17,100,000 | 14,000,000 | 77,800,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | 0 | 0 |
| Net Income/Loss Attributable To Parent | 18,000,000 | 17,100,000 | 14,000,000 | 77,800,000 |
| Net Income/Loss Available To Common Stockholders, Basic | 18,000,000 | 17,100,000 | 14,000,000 | 77,800,000 |
| Operating Expenses | 41,600,000 | 37,100,000 | 37,900,000 | 164,600,000 |
| Operating Income/Loss | 22,200,000 | 22,300,000 | 19,500,000 | 90,600,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
| Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
| Revenues | 199,400,000 | 185,000,000 | 192,800,000 | 818,800,000 |
Balance Sheet
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | UNPUB | UNPUB | UNPUB | 2013-02-13 |
| Assets | UNPUB | UNPUB | UNPUB | 579,400,000 |
| Current Assets | UNPUB | UNPUB | UNPUB | 296,600,000 |
| Current Liabilities | UNPUB | UNPUB | UNPUB | 147,300,000 |
| Equity | UNPUB | UNPUB | UNPUB | 317,000,000 |
| Equity Attributable To Noncontrolling Interest | UNPUB | UNPUB | UNPUB | 0 |
| Equity Attributable To Parent | UNPUB | UNPUB | UNPUB | 317,000,000 |
| Liabilities | UNPUB | UNPUB | UNPUB | 262,400,000 |
| Liabilities And Equity | UNPUB | UNPUB | UNPUB | 579,400,000 |
| Noncurrent Assets | UNPUB | UNPUB | UNPUB | 282,800,000 |
| Noncurrent Liabilities | UNPUB | UNPUB | UNPUB | 115,100,000 |
Cash Flow Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | UNPUB | UNPUB | UNPUB | 2013-02-13 |
| Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | -100,000 |
| Net Cash Flow | UNPUB | UNPUB | UNPUB | -53,800,000 |
| Net Cash Flow, Continuing | UNPUB | UNPUB | UNPUB | -53,700,000 |
| Net Cash Flow From Financing Activities | UNPUB | UNPUB | UNPUB | -44,700,000 |
| Net Cash Flow From Financing Activities, Continuing | UNPUB | UNPUB | UNPUB | -44,700,000 |
| Net Cash Flow From Investing Activities | UNPUB | UNPUB | UNPUB | -70,300,000 |
| Net Cash Flow From Investing Activities, Continuing | UNPUB | UNPUB | UNPUB | -70,300,000 |
| Net Cash Flow From Operating Activities | UNPUB | UNPUB | UNPUB | 61,300,000 |
| Net Cash Flow From Operating Activities, Continuing | UNPUB | UNPUB | UNPUB | 61,300,000 |
Comprehensive Income
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | UNPUB | UNPUB | UNPUB | 2013-02-13 |
| Comprehensive Income/Loss | UNPUB | UNPUB | UNPUB | 16,900,000 |
| Comprehensive Income/Loss Attributable To Noncontrolling Interest | UNPUB | UNPUB | UNPUB | 0 |
| Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | 16,900,000 |
| Other Comprehensive Income/Loss | UNPUB | UNPUB | UNPUB | 16,900,000 |
| Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Income Statement
| Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
| Filing date | UNPUB | UNPUB | UNPUB | 2013-02-13 |
| Basic Earnings Per Share | UNPUB | UNPUB | UNPUB | 3 |
| Benefits Costs and Expenses | UNPUB | UNPUB | UNPUB | 681,200,000 |
| Cost Of Revenue | UNPUB | UNPUB | UNPUB | 540,000,000 |
| Costs And Expenses | UNPUB | UNPUB | UNPUB | 681,200,000 |
| Diluted Earnings Per Share | UNPUB | UNPUB | UNPUB | 3 |
| Gross Profit | UNPUB | UNPUB | UNPUB | 236,400,000 |
| Income/Loss From Continuing Operations After Tax | UNPUB | UNPUB | UNPUB | 122,100,000 |
| Income/Loss From Continuing Operations Before Tax | UNPUB | UNPUB | UNPUB | 95,200,000 |
| Income Tax Expense/Benefit | UNPUB | UNPUB | UNPUB | -26,900,000 |
| Interest Expense, Operating | UNPUB | UNPUB | UNPUB | 1,800,000 |
| Net Income/Loss | UNPUB | UNPUB | UNPUB | 68,300,000 |
| Net Income/Loss Attributable To Noncontrolling Interest | UNPUB | UNPUB | UNPUB | 0 |
| Net Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | 68,300,000 |
| Net Income/Loss Available To Common Stockholders, Basic | UNPUB | UNPUB | UNPUB | 68,300,000 |
| Operating Expenses | UNPUB | UNPUB | UNPUB | 138,000,000 |
| Operating Income/Loss | UNPUB | UNPUB | UNPUB | 98,400,000 |
| Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | UNPUB | UNPUB | UNPUB | 0 |
| Preferred Stock Dividends And Other Adjustments | UNPUB | UNPUB | UNPUB | 0 |
| Revenues | UNPUB | UNPUB | UNPUB | 776,400,000 |
Calendrier économique
| 19 Septembre 2024 (heure UTC) | Actuel | Précédent | Consensus | ||||
| ★★ | 13:00 |
 United States |
SEP |
1.592 |
1.883 |
||
| ★ | 11:30 |
United States |
SEP 17 |
4.700 |
4.965 |
||
| ★ | 11:30 |
United States |
|||||
| ★ | 11:30 |
United States |
SEP 17 |
4.690 |
4.990 |
||
| ★ | 11:30 |
United States |
|||||
| ★ | 08:30 |
United States |
Q2 |
-266800000000.000 |
-241000000000.000 |
-259000000000.000 |
|
| ★ | 10:30 |
United States |
SEP 13 |
58000000000.000 |
40000000000.000 |
53000000000.000 |
|
| ★ | 10:30 |
United States |
SEP 13 |
-96000000000.000 |
|||
| ★★ | 10:00 |
United States |
AUG |
-2.500 |
1.500 |
||
| ★★ | 16:30 |
United States |
SEP 18 |
7100000000000.000 |
7115000000000.000 |
||
| ★ | 08:30 |
United States |
SEP 15 |
227500.000 |
231000.000 |
||
| ★ | 08:30 |
United States |
SEP |
34.000 |
24.000 |
||
| ★ | 16:30 |
United States |
SEP 18 |
3217000000000.000 |
3360000000000.000 |
||
Options
Ticker |
CFI | Contract Type | Exercise Style | Share Per Contract | Strike Price | Primary Exchange | Expiration Date |
| O:IOSP240920C00065000 | OCASPS | Call | American | 100 | 65 | BATO | 2024-09-20 |
| O:IOSP240920C00070000 | OCASPS | Call | American | 100 | 70 | BATO | 2024-09-20 |
| O:IOSP240920C00075000 | OCASPS | Call | American | 100 | 75 | BATO | 2024-09-20 |
| O:IOSP240920C00080000 | OCASPS | Call | American | 100 | 80 | BATO | 2024-09-20 |
| O:IOSP240920C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2024-09-20 |
| O:IOSP240920C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2024-09-20 |
| O:IOSP240920C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2024-09-20 |
| O:IOSP240920C00165000 | OCASPS | Call | American | 100 | 165 | BATO | 2024-09-20 |
| O:IOSP240920C00170000 | OCASPS | Call | American | 100 | 170 | BATO | 2024-09-20 |
| O:IOSP240920C00175000 | OCASPS | Call | American | 100 | 175 | BATO | 2024-09-20 |
| O:IOSP240920C00180000 | OCASPS | Call | American | 100 | 180 | BATO | 2024-09-20 |
| O:IOSP240920C00185000 | OCASPS | Call | American | 100 | 185 | BATO | 2024-09-20 |
| O:IOSP240920C00190000 | OCASPS | Call | American | 100 | 190 | BATO | 2024-09-20 |
| O:IOSP240920C00195000 | OCASPS | Call | American | 100 | 195 | BATO | 2024-09-20 |
| O:IOSP240920P00065000 | OPASPS | Put | American | 100 | 65 | BATO | 2024-09-20 |
| O:IOSP240920P00070000 | OPASPS | Put | American | 100 | 70 | BATO | 2024-09-20 |
| O:IOSP240920P00075000 | OPASPS | Put | American | 100 | 75 | BATO | 2024-09-20 |
| O:IOSP240920P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2024-09-20 |
| O:IOSP240920P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2024-09-20 |
| O:IOSP240920P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2024-09-20 |
| O:IOSP240920P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2024-09-20 |
| O:IOSP240920P00165000 | OPASPS | Put | American | 100 | 165 | BATO | 2024-09-20 |
| O:IOSP240920P00170000 | OPASPS | Put | American | 100 | 170 | BATO | 2024-09-20 |
| O:IOSP240920P00175000 | OPASPS | Put | American | 100 | 175 | BATO | 2024-09-20 |
| O:IOSP240920P00180000 | OPASPS | Put | American | 100 | 180 | BATO | 2024-09-20 |
| O:IOSP240920P00185000 | OPASPS | Put | American | 100 | 185 | BATO | 2024-09-20 |
| O:IOSP240920P00190000 | OPASPS | Put | American | 100 | 190 | BATO | 2024-09-20 |
| O:IOSP240920P00195000 | OPASPS | Put | American | 100 | 195 | BATO | 2024-09-20 |
| O:IOSP240920C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2024-09-20 |
| O:IOSP240920C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2024-09-20 |
| O:IOSP240920C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2024-09-20 |
| O:IOSP240920C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-09-20 |
| O:IOSP240920C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-09-20 |
| O:IOSP240920C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-09-20 |
| O:IOSP240920C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-09-20 |
| O:IOSP240920C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-09-20 |
| O:IOSP240920C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-09-20 |
| O:IOSP240920C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-09-20 |
| O:IOSP240920C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-09-20 |
| O:IOSP240920C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2024-09-20 |
| O:IOSP240920C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2024-09-20 |
| O:IOSP240920P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2024-09-20 |
| O:IOSP240920P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2024-09-20 |
| O:IOSP240920P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2024-09-20 |
| O:IOSP240920P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-09-20 |
| O:IOSP240920P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-09-20 |
| O:IOSP240920P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-09-20 |
| O:IOSP240920P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-09-20 |
| O:IOSP240920P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-09-20 |
| O:IOSP240920P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-09-20 |
| O:IOSP240920P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-09-20 |
| O:IOSP240920P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-09-20 |
| O:IOSP240920P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2024-09-20 |
| O:IOSP240920P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2024-09-20 |
| O:IOSP240719C00065000 | OCASPS | Call | American | 100 | 65 | BATO | 2024-07-19 |
| O:IOSP240719C00070000 | OCASPS | Call | American | 100 | 70 | BATO | 2024-07-19 |
| O:IOSP240719C00075000 | OCASPS | Call | American | 100 | 75 | BATO | 2024-07-19 |
| O:IOSP240719C00080000 | OCASPS | Call | American | 100 | 80 | BATO | 2024-07-19 |
| O:IOSP240719C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2024-07-19 |
| O:IOSP240719C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2024-07-19 |
| O:IOSP240719C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2024-07-19 |
| O:IOSP240719C00165000 | OCASPS | Call | American | 100 | 165 | BATO | 2024-07-19 |
| O:IOSP240719C00170000 | OCASPS | Call | American | 100 | 170 | BATO | 2024-07-19 |
| O:IOSP240719P00065000 | OPASPS | Put | American | 100 | 65 | BATO | 2024-07-19 |
| O:IOSP240719P00070000 | OPASPS | Put | American | 100 | 70 | BATO | 2024-07-19 |
| O:IOSP240719P00075000 | OPASPS | Put | American | 100 | 75 | BATO | 2024-07-19 |
| O:IOSP240719P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2024-07-19 |
| O:IOSP240719P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2024-07-19 |
| O:IOSP240719P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2024-07-19 |
| O:IOSP240719P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2024-07-19 |
| O:IOSP240719P00165000 | OPASPS | Put | American | 100 | 165 | BATO | 2024-07-19 |
| O:IOSP240719P00170000 | OPASPS | Put | American | 100 | 170 | BATO | 2024-07-19 |
| O:IOSP240719C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-07-19 |
| O:IOSP240719C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-07-19 |
| O:IOSP240719C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-07-19 |
| O:IOSP240719C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-07-19 |
| O:IOSP240719C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-07-19 |
| O:IOSP240719C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-07-19 |
| O:IOSP240719C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-07-19 |
| O:IOSP240719C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-07-19 |
| O:IOSP240719C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2024-07-19 |
| O:IOSP240719C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2024-07-19 |
| O:IOSP240719C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2024-07-19 |
| O:IOSP240719C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2024-07-19 |
| O:IOSP240719C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2024-07-19 |
| O:IOSP240719P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-07-19 |
| O:IOSP240719P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-07-19 |
| O:IOSP240719P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-07-19 |
| O:IOSP240719P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-07-19 |
| O:IOSP240719P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-07-19 |
| O:IOSP240719P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-07-19 |
| O:IOSP240719P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-07-19 |
| O:IOSP240719P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-07-19 |
| O:IOSP240719P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2024-07-19 |
| O:IOSP240719P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2024-07-19 |
| O:IOSP240719P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2024-07-19 |
| O:IOSP240719P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2024-07-19 |
| O:IOSP240719P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2024-07-19 |
| O:IOSP240621C00195000 | OCASPS | Call | American | 100 | 195 | BATO | 2024-06-21 |
| O:IOSP240621P00195000 | OPASPS | Put | American | 100 | 195 | BATO | 2024-06-21 |
| O:IOSP240621C00190000 | OCASPS | Call | American | 100 | 190 | BATO | 2024-06-21 |
| O:IOSP240621P00190000 | OPASPS | Put | American | 100 | 190 | BATO | 2024-06-21 |
| O:IOSP240621C00165000 | OCASPS | Call | American | 100 | 165 | BATO | 2024-06-21 |
| O:IOSP240621C00170000 | OCASPS | Call | American | 100 | 170 | BATO | 2024-06-21 |
| O:IOSP240621C00175000 | OCASPS | Call | American | 100 | 175 | BATO | 2024-06-21 |
| O:IOSP240621C00180000 | OCASPS | Call | American | 100 | 180 | BATO | 2024-06-21 |
| O:IOSP240621C00185000 | OCASPS | Call | American | 100 | 185 | BATO | 2024-06-21 |
| O:IOSP240621P00165000 | OPASPS | Put | American | 100 | 165 | BATO | 2024-06-21 |
| O:IOSP240621P00170000 | OPASPS | Put | American | 100 | 170 | BATO | 2024-06-21 |
| O:IOSP240621P00175000 | OPASPS | Put | American | 100 | 175 | BATO | 2024-06-21 |
| O:IOSP240621P00180000 | OPASPS | Put | American | 100 | 180 | BATO | 2024-06-21 |
| O:IOSP240621P00185000 | OPASPS | Put | American | 100 | 185 | BATO | 2024-06-21 |
| O:IOSP240621C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2024-06-21 |
| O:IOSP240621C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2024-06-21 |
| O:IOSP240621P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2024-06-21 |
| O:IOSP240621P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2024-06-21 |
| O:IOSP240621C00055000 | OCASPS | Call | American | 100 | 55 | BATO | 2024-06-21 |
| O:IOSP240621C00060000 | OCASPS | Call | American | 100 | 60 | BATO | 2024-06-21 |
| O:IOSP240621C00065000 | OCASPS | Call | American | 100 | 65 | BATO | 2024-06-21 |
| O:IOSP240621C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-06-21 |
| O:IOSP240621C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2024-06-21 |
| O:IOSP240621C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2024-06-21 |
| O:IOSP240621C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2024-06-21 |
| O:IOSP240621P00055000 | OPASPS | Put | American | 100 | 55 | BATO | 2024-06-21 |
| O:IOSP240621P00060000 | OPASPS | Put | American | 100 | 60 | BATO | 2024-06-21 |
| O:IOSP240621P00065000 | OPASPS | Put | American | 100 | 65 | BATO | 2024-06-21 |
| O:IOSP240621P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-06-21 |
| O:IOSP240621P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2024-06-21 |
| O:IOSP240621P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2024-06-21 |
| O:IOSP240621P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2024-06-21 |
| O:IOSP240621C00070000 | OCASPS | Call | American | 100 | 70 | BATO | 2024-06-21 |
| O:IOSP240621C00075000 | OCASPS | Call | American | 100 | 75 | BATO | 2024-06-21 |
| O:IOSP240621C00080000 | OCASPS | Call | American | 100 | 80 | BATO | 2024-06-21 |
| O:IOSP240621C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2024-06-21 |
| O:IOSP240621C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2024-06-21 |
| O:IOSP240621C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2024-06-21 |
| O:IOSP240621C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-06-21 |
| O:IOSP240621C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-06-21 |
| O:IOSP240621C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-06-21 |
| O:IOSP240621C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-06-21 |
| O:IOSP240621C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-06-21 |
| O:IOSP240621C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-06-21 |
| O:IOSP240621C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-06-21 |
| O:IOSP240621P00070000 | OPASPS | Put | American | 100 | 70 | BATO | 2024-06-21 |
| O:IOSP240621P00075000 | OPASPS | Put | American | 100 | 75 | BATO | 2024-06-21 |
| O:IOSP240621P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2024-06-21 |
| O:IOSP240621P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2024-06-21 |
| O:IOSP240621P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2024-06-21 |
| O:IOSP240621P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2024-06-21 |
| O:IOSP240621P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-06-21 |
| O:IOSP240621P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-06-21 |
| O:IOSP240621P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-06-21 |
| O:IOSP240621P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-06-21 |
| O:IOSP240621P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-06-21 |
| O:IOSP240621P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-06-21 |
| O:IOSP240621P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-06-21 |
| O:IOSP240517C00190000 | OCASPS | Call | American | 100 | 190 | BATO | 2024-05-17 |
| O:IOSP240517P00190000 | OPASPS | Put | American | 100 | 190 | BATO | 2024-05-17 |
| O:IOSP240517C00065000 | OCASPS | Call | American | 100 | 65 | BATO | 2024-05-17 |
| O:IOSP240517C00070000 | OCASPS | Call | American | 100 | 70 | BATO | 2024-05-17 |
| O:IOSP240517C00075000 | OCASPS | Call | American | 100 | 75 | BATO | 2024-05-17 |
| O:IOSP240517C00080000 | OCASPS | Call | American | 100 | 80 | BATO | 2024-05-17 |
| O:IOSP240517C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2024-05-17 |
| O:IOSP240517C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2024-05-17 |
| O:IOSP240517C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2024-05-17 |
| O:IOSP240517C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-05-17 |
| O:IOSP240517C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-05-17 |
| O:IOSP240517C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-05-17 |
| O:IOSP240517C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-05-17 |
| O:IOSP240517C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-05-17 |
| O:IOSP240517C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-05-17 |
| O:IOSP240517C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-05-17 |
| O:IOSP240517C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-05-17 |
| O:IOSP240517C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2024-05-17 |
| O:IOSP240517C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2024-05-17 |
| O:IOSP240517C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2024-05-17 |
| O:IOSP240517C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2024-05-17 |
| O:IOSP240517C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2024-05-17 |
| O:IOSP240517C00165000 | OCASPS | Call | American | 100 | 165 | BATO | 2024-05-17 |
| O:IOSP240517C00170000 | OCASPS | Call | American | 100 | 170 | BATO | 2024-05-17 |
| O:IOSP240517C00175000 | OCASPS | Call | American | 100 | 175 | BATO | 2024-05-17 |
| O:IOSP240517C00180000 | OCASPS | Call | American | 100 | 180 | BATO | 2024-05-17 |
| O:IOSP240517C00185000 | OCASPS | Call | American | 100 | 185 | BATO | 2024-05-17 |
| O:IOSP240517P00065000 | OPASPS | Put | American | 100 | 65 | BATO | 2024-05-17 |
| O:IOSP240517P00070000 | OPASPS | Put | American | 100 | 70 | BATO | 2024-05-17 |
| O:IOSP240517P00075000 | OPASPS | Put | American | 100 | 75 | BATO | 2024-05-17 |
| O:IOSP240517P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2024-05-17 |
| O:IOSP240517P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2024-05-17 |
| O:IOSP240517P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2024-05-17 |
| O:IOSP240517P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2024-05-17 |
| O:IOSP240517P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-05-17 |
| O:IOSP240517P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-05-17 |
| O:IOSP240517P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-05-17 |
| O:IOSP240517P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-05-17 |
| O:IOSP240517P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-05-17 |
| O:IOSP240517P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-05-17 |
| O:IOSP240517P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-05-17 |
| O:IOSP240517P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-05-17 |
| O:IOSP240517P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2024-05-17 |
| O:IOSP240517P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2024-05-17 |
| O:IOSP240517P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2024-05-17 |
| O:IOSP240517P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2024-05-17 |
| O:IOSP240517P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2024-05-17 |
| O:IOSP240517P00165000 | OPASPS | Put | American | 100 | 165 | BATO | 2024-05-17 |
| O:IOSP240517P00170000 | OPASPS | Put | American | 100 | 170 | BATO | 2024-05-17 |
| O:IOSP240517P00175000 | OPASPS | Put | American | 100 | 175 | BATO | 2024-05-17 |
| O:IOSP240517P00180000 | OPASPS | Put | American | 100 | 180 | BATO | 2024-05-17 |
| O:IOSP240517P00185000 | OPASPS | Put | American | 100 | 185 | BATO | 2024-05-17 |
| O:IOSP240419C00065000 | OCASPS | Call | American | 100 | 65 | BATO | 2024-04-19 |
| O:IOSP240419C00070000 | OCASPS | Call | American | 100 | 70 | BATO | 2024-04-19 |
| O:IOSP240419C00075000 | OCASPS | Call | American | 100 | 75 | BATO | 2024-04-19 |
| O:IOSP240419C00080000 | OCASPS | Call | American | 100 | 80 | BATO | 2024-04-19 |
| O:IOSP240419C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2024-04-19 |
| O:IOSP240419C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2024-04-19 |
| O:IOSP240419C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2024-04-19 |
| O:IOSP240419C00165000 | OCASPS | Call | American | 100 | 165 | BATO | 2024-04-19 |
| O:IOSP240419C00170000 | OCASPS | Call | American | 100 | 170 | BATO | 2024-04-19 |
| O:IOSP240419C00175000 | OCASPS | Call | American | 100 | 175 | BATO | 2024-04-19 |
| O:IOSP240419C00180000 | OCASPS | Call | American | 100 | 180 | BATO | 2024-04-19 |
| O:IOSP240419C00185000 | OCASPS | Call | American | 100 | 185 | BATO | 2024-04-19 |
| O:IOSP240419P00065000 | OPASPS | Put | American | 100 | 65 | BATO | 2024-04-19 |
| O:IOSP240419P00070000 | OPASPS | Put | American | 100 | 70 | BATO | 2024-04-19 |
| O:IOSP240419P00075000 | OPASPS | Put | American | 100 | 75 | BATO | 2024-04-19 |
| O:IOSP240419P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2024-04-19 |
| O:IOSP240419P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2024-04-19 |
| O:IOSP240419P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2024-04-19 |
| O:IOSP240419P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2024-04-19 |
| O:IOSP240419P00165000 | OPASPS | Put | American | 100 | 165 | BATO | 2024-04-19 |
| O:IOSP240419P00170000 | OPASPS | Put | American | 100 | 170 | BATO | 2024-04-19 |
| O:IOSP240419P00175000 | OPASPS | Put | American | 100 | 175 | BATO | 2024-04-19 |
| O:IOSP240419P00180000 | OPASPS | Put | American | 100 | 180 | BATO | 2024-04-19 |
| O:IOSP240419P00185000 | OPASPS | Put | American | 100 | 185 | BATO | 2024-04-19 |
| O:IOSP240419C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2024-04-19 |
| O:IOSP240419C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2024-04-19 |
| O:IOSP240419C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2024-04-19 |
| O:IOSP240419C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-04-19 |
| O:IOSP240419C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-04-19 |
| O:IOSP240419C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-04-19 |
| O:IOSP240419C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-04-19 |
| O:IOSP240419C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-04-19 |
| O:IOSP240419C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-04-19 |
| O:IOSP240419C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-04-19 |
| O:IOSP240419C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-04-19 |
| O:IOSP240419C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2024-04-19 |
| O:IOSP240419C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2024-04-19 |
| O:IOSP240419P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2024-04-19 |
| O:IOSP240419P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2024-04-19 |
| O:IOSP240419P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2024-04-19 |
| O:IOSP240419P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-04-19 |
| O:IOSP240419P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-04-19 |
| O:IOSP240419P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-04-19 |
| O:IOSP240419P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-04-19 |
| O:IOSP240419P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-04-19 |
| O:IOSP240419P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-04-19 |
| O:IOSP240419P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-04-19 |
| O:IOSP240419P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-04-19 |
| O:IOSP240419P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2024-04-19 |
| O:IOSP240419P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2024-04-19 |
| O:IOSP240315C00165000 | OCASPS | Call | American | 100 | 165 | BATO | 2024-03-15 |
| O:IOSP240315C00170000 | OCASPS | Call | American | 100 | 170 | BATO | 2024-03-15 |
| O:IOSP240315C00175000 | OCASPS | Call | American | 100 | 175 | BATO | 2024-03-15 |
| O:IOSP240315C00180000 | OCASPS | Call | American | 100 | 180 | BATO | 2024-03-15 |
| O:IOSP240315P00165000 | OPASPS | Put | American | 100 | 165 | BATO | 2024-03-15 |
| O:IOSP240315P00170000 | OPASPS | Put | American | 100 | 170 | BATO | 2024-03-15 |
| O:IOSP240315P00175000 | OPASPS | Put | American | 100 | 175 | BATO | 2024-03-15 |
| O:IOSP240315P00180000 | OPASPS | Put | American | 100 | 180 | BATO | 2024-03-15 |
| O:IOSP240315C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2024-03-15 |
| O:IOSP240315P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2024-03-15 |
| O:IOSP240315C00055000 | OCASPS | Call | American | 100 | 55 | BATO | 2024-03-15 |
| O:IOSP240315C00060000 | OCASPS | Call | American | 100 | 60 | BATO | 2024-03-15 |
| O:IOSP240315C00065000 | OCASPS | Call | American | 100 | 65 | BATO | 2024-03-15 |
| O:IOSP240315C00070000 | OCASPS | Call | American | 100 | 70 | BATO | 2024-03-15 |
| O:IOSP240315C00075000 | OCASPS | Call | American | 100 | 75 | BATO | 2024-03-15 |
| O:IOSP240315C00080000 | OCASPS | Call | American | 100 | 80 | BATO | 2024-03-15 |
| O:IOSP240315C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2024-03-15 |
| O:IOSP240315C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2024-03-15 |
| O:IOSP240315C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2024-03-15 |
| O:IOSP240315C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-03-15 |
| O:IOSP240315C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-03-15 |
| O:IOSP240315C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-03-15 |
| O:IOSP240315C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-03-15 |
| O:IOSP240315C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-03-15 |
| O:IOSP240315C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-03-15 |
| O:IOSP240315C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-03-15 |
| O:IOSP240315C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-03-15 |
| O:IOSP240315C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2024-03-15 |
| O:IOSP240315C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2024-03-15 |
| O:IOSP240315C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2024-03-15 |
| O:IOSP240315C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2024-03-15 |
| O:IOSP240315P00055000 | OPASPS | Put | American | 100 | 55 | BATO | 2024-03-15 |
| O:IOSP240315P00060000 | OPASPS | Put | American | 100 | 60 | BATO | 2024-03-15 |
| O:IOSP240315P00065000 | OPASPS | Put | American | 100 | 65 | BATO | 2024-03-15 |
| O:IOSP240315P00070000 | OPASPS | Put | American | 100 | 70 | BATO | 2024-03-15 |
| O:IOSP240315P00075000 | OPASPS | Put | American | 100 | 75 | BATO | 2024-03-15 |
| O:IOSP240315P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2024-03-15 |
| O:IOSP240315P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2024-03-15 |
| O:IOSP240315P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2024-03-15 |
| O:IOSP240315P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2024-03-15 |
| O:IOSP240315P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-03-15 |
| O:IOSP240315P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-03-15 |
| O:IOSP240315P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-03-15 |
| O:IOSP240315P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-03-15 |
| O:IOSP240315P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-03-15 |
| O:IOSP240315P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-03-15 |
| O:IOSP240315P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-03-15 |
| O:IOSP240315P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-03-15 |
| O:IOSP240315P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2024-03-15 |
| O:IOSP240315P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2024-03-15 |
| O:IOSP240315P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2024-03-15 |
| O:IOSP240315P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2024-03-15 |
| O:IOSP240216C00060000 | OCASPS | Call | American | 100 | 60 | BATO | 2024-02-16 |
| O:IOSP240216C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2024-02-16 |
| O:IOSP240216C00165000 | OCASPS | Call | American | 100 | 165 | BATO | 2024-02-16 |
| O:IOSP240216P00060000 | OPASPS | Put | American | 100 | 60 | BATO | 2024-02-16 |
| O:IOSP240216P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2024-02-16 |
| O:IOSP240216P00165000 | OPASPS | Put | American | 100 | 165 | BATO | 2024-02-16 |
| O:IOSP240216C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2024-02-16 |
| O:IOSP240216P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2024-02-16 |
| O:IOSP240216C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2024-02-16 |
| O:IOSP240216P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2024-02-16 |
| O:IOSP240216C00065000 | OCASPS | Call | American | 100 | 65 | BATO | 2024-02-16 |
| O:IOSP240216C00070000 | OCASPS | Call | American | 100 | 70 | BATO | 2024-02-16 |
| O:IOSP240216C00075000 | OCASPS | Call | American | 100 | 75 | BATO | 2024-02-16 |
| O:IOSP240216C00080000 | OCASPS | Call | American | 100 | 80 | BATO | 2024-02-16 |
| O:IOSP240216C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2024-02-16 |
| O:IOSP240216C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2024-02-16 |
| O:IOSP240216C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2024-02-16 |
| O:IOSP240216C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-02-16 |
| O:IOSP240216C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-02-16 |
| O:IOSP240216C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-02-16 |
| O:IOSP240216C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-02-16 |
| O:IOSP240216C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-02-16 |
| O:IOSP240216C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-02-16 |
| O:IOSP240216C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-02-16 |
| O:IOSP240216C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-02-16 |
| O:IOSP240216C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2024-02-16 |
| O:IOSP240216C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2024-02-16 |
| O:IOSP240216P00065000 | OPASPS | Put | American | 100 | 65 | BATO | 2024-02-16 |
| O:IOSP240216P00070000 | OPASPS | Put | American | 100 | 70 | BATO | 2024-02-16 |
| O:IOSP240216P00075000 | OPASPS | Put | American | 100 | 75 | BATO | 2024-02-16 |
| O:IOSP240216P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2024-02-16 |
| O:IOSP240216P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2024-02-16 |
| O:IOSP240216P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2024-02-16 |
| O:IOSP240216P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2024-02-16 |
| O:IOSP240216P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-02-16 |
| O:IOSP240216P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-02-16 |
| O:IOSP240216P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-02-16 |
| O:IOSP240216P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-02-16 |
| O:IOSP240216P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-02-16 |
| O:IOSP240216P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-02-16 |
| O:IOSP240216P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-02-16 |
| O:IOSP240216P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-02-16 |
| O:IOSP240216P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2024-02-16 |
| O:IOSP240216P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2024-02-16 |
| O:IOSP240119C00070000 | OCASPS | Call | American | 100 | 70 | BATO | 2024-01-19 |
| O:IOSP240119C00075000 | OCASPS | Call | American | 100 | 75 | BATO | 2024-01-19 |
| O:IOSP240119C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2024-01-19 |
| O:IOSP240119P00070000 | OPASPS | Put | American | 100 | 70 | BATO | 2024-01-19 |
| O:IOSP240119P00075000 | OPASPS | Put | American | 100 | 75 | BATO | 2024-01-19 |
| O:IOSP240119P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2024-01-19 |
| O:IOSP240119C00080000 | OCASPS | Call | American | 100 | 80 | BATO | 2024-01-19 |
| O:IOSP240119C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2024-01-19 |
| O:IOSP240119C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2024-01-19 |
| O:IOSP240119C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2024-01-19 |
| O:IOSP240119C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2024-01-19 |
| O:IOSP240119C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2024-01-19 |
| O:IOSP240119C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2024-01-19 |
| O:IOSP240119C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2024-01-19 |
| O:IOSP240119C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2024-01-19 |
| O:IOSP240119C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2024-01-19 |
| O:IOSP240119C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2024-01-19 |
| O:IOSP240119C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2024-01-19 |
| O:IOSP240119C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2024-01-19 |
| O:IOSP240119P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2024-01-19 |
| O:IOSP240119P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2024-01-19 |
| O:IOSP240119P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2024-01-19 |
| O:IOSP240119P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2024-01-19 |
| O:IOSP240119P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2024-01-19 |
| O:IOSP240119P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2024-01-19 |
| O:IOSP240119P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2024-01-19 |
| O:IOSP240119P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2024-01-19 |
| O:IOSP240119P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2024-01-19 |
| O:IOSP240119P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2024-01-19 |
| O:IOSP240119P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2024-01-19 |
| O:IOSP240119P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2024-01-19 |
| O:IOSP240119P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2024-01-19 |
| O:IOSP231215C00055000 | OCASPS | Call | American | 100 | 55 | BATO | 2023-12-15 |
| O:IOSP231215C00060000 | OCASPS | Call | American | 100 | 60 | BATO | 2023-12-15 |
| O:IOSP231215C00065000 | OCASPS | Call | American | 100 | 65 | BATO | 2023-12-15 |
| O:IOSP231215C00070000 | OCASPS | Call | American | 100 | 70 | BATO | 2023-12-15 |
| O:IOSP231215C00075000 | OCASPS | Call | American | 100 | 75 | BATO | 2023-12-15 |
| O:IOSP231215C00080000 | OCASPS | Call | American | 100 | 80 | BATO | 2023-12-15 |
| O:IOSP231215C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2023-12-15 |
| O:IOSP231215C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2023-12-15 |
| O:IOSP231215C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2023-12-15 |
| O:IOSP231215C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2023-12-15 |
| O:IOSP231215C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2023-12-15 |
| O:IOSP231215C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2023-12-15 |
| O:IOSP231215C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2023-12-15 |
| O:IOSP231215C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2023-12-15 |
| O:IOSP231215C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2023-12-15 |
| O:IOSP231215C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2023-12-15 |
| O:IOSP231215C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2023-12-15 |
| O:IOSP231215C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2023-12-15 |
| O:IOSP231215C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2023-12-15 |
| O:IOSP231215C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2023-12-15 |
| O:IOSP231215C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2023-12-15 |
| O:IOSP231215C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2023-12-15 |
| O:IOSP231215P00055000 | OPASPS | Put | American | 100 | 55 | BATO | 2023-12-15 |
| O:IOSP231215P00060000 | OPASPS | Put | American | 100 | 60 | BATO | 2023-12-15 |
| O:IOSP231215P00065000 | OPASPS | Put | American | 100 | 65 | BATO | 2023-12-15 |
| O:IOSP231215P00070000 | OPASPS | Put | American | 100 | 70 | BATO | 2023-12-15 |
| O:IOSP231215P00075000 | OPASPS | Put | American | 100 | 75 | BATO | 2023-12-15 |
| O:IOSP231215P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2023-12-15 |
| O:IOSP231215P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2023-12-15 |
| O:IOSP231215P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2023-12-15 |
| O:IOSP231215P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2023-12-15 |
| O:IOSP231215P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2023-12-15 |
| O:IOSP231215P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2023-12-15 |
| O:IOSP231215P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2023-12-15 |
| O:IOSP231215P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2023-12-15 |
| O:IOSP231215P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2023-12-15 |
| O:IOSP231215P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2023-12-15 |
| O:IOSP231215P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2023-12-15 |
| O:IOSP231215P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2023-12-15 |
| O:IOSP231215P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2023-12-15 |
| O:IOSP231215P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2023-12-15 |
| O:IOSP231215P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2023-12-15 |
| O:IOSP231215P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2023-12-15 |
| O:IOSP231215P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2023-12-15 |
| O:IOSP231117C00055000 | OCASPS | Call | American | 100 | 55 | BATO | 2023-11-17 |
| O:IOSP231117C00060000 | OCASPS | Call | American | 100 | 60 | BATO | 2023-11-17 |
| O:IOSP231117C00065000 | OCASPS | Call | American | 100 | 65 | BATO | 2023-11-17 |
| O:IOSP231117C00070000 | OCASPS | Call | American | 100 | 70 | BATO | 2023-11-17 |
| O:IOSP231117C00075000 | OCASPS | Call | American | 100 | 75 | BATO | 2023-11-17 |
| O:IOSP231117C00080000 | OCASPS | Call | American | 100 | 80 | BATO | 2023-11-17 |
| O:IOSP231117C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2023-11-17 |
| O:IOSP231117C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2023-11-17 |
| O:IOSP231117C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2023-11-17 |
| O:IOSP231117C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2023-11-17 |
| O:IOSP231117C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2023-11-17 |
| O:IOSP231117C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2023-11-17 |
| O:IOSP231117C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2023-11-17 |
| O:IOSP231117C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2023-11-17 |
| O:IOSP231117C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2023-11-17 |
| O:IOSP231117C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2023-11-17 |
| O:IOSP231117C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2023-11-17 |
| O:IOSP231117C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2023-11-17 |
| O:IOSP231117C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2023-11-17 |
| O:IOSP231117P00055000 | OPASPS | Put | American | 100 | 55 | BATO | 2023-11-17 |
| O:IOSP231117P00060000 | OPASPS | Put | American | 100 | 60 | BATO | 2023-11-17 |
| O:IOSP231117P00065000 | OPASPS | Put | American | 100 | 65 | BATO | 2023-11-17 |
| O:IOSP231117P00070000 | OPASPS | Put | American | 100 | 70 | BATO | 2023-11-17 |
| O:IOSP231117P00075000 | OPASPS | Put | American | 100 | 75 | BATO | 2023-11-17 |
| O:IOSP231117P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2023-11-17 |
| O:IOSP231117P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2023-11-17 |
| O:IOSP231117P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2023-11-17 |
| O:IOSP231117P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2023-11-17 |
| O:IOSP231117P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2023-11-17 |
| O:IOSP231117P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2023-11-17 |
| O:IOSP231117P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2023-11-17 |
| O:IOSP231117P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2023-11-17 |
| O:IOSP231117P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2023-11-17 |
| O:IOSP231117P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2023-11-17 |
| O:IOSP231117P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2023-11-17 |
| O:IOSP231117P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2023-11-17 |
| O:IOSP231117P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2023-11-17 |
| O:IOSP231117P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2023-11-17 |
| O:IOSP231020C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2023-10-20 |
| O:IOSP231020C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2023-10-20 |
| O:IOSP231020P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2023-10-20 |
| O:IOSP231020P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2023-10-20 |
| O:IOSP231020C00055000 | OCASPS | Call | American | 100 | 55 | BATO | 2023-10-20 |
| O:IOSP231020C00060000 | OCASPS | Call | American | 100 | 60 | BATO | 2023-10-20 |
| O:IOSP231020C00065000 | OCASPS | Call | American | 100 | 65 | BATO | 2023-10-20 |
| O:IOSP231020C00070000 | OCASPS | Call | American | 100 | 70 | BATO | 2023-10-20 |
| O:IOSP231020C00075000 | OCASPS | Call | American | 100 | 75 | BATO | 2023-10-20 |
| O:IOSP231020C00080000 | OCASPS | Call | American | 100 | 80 | BATO | 2023-10-20 |
| O:IOSP231020C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2023-10-20 |
| O:IOSP231020C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2023-10-20 |
| O:IOSP231020C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2023-10-20 |
| O:IOSP231020C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2023-10-20 |
| O:IOSP231020C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2023-10-20 |
| O:IOSP231020C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2023-10-20 |
| O:IOSP231020C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2023-10-20 |
| O:IOSP231020C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2023-10-20 |
| O:IOSP231020C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2023-10-20 |
| O:IOSP231020C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2023-10-20 |
| O:IOSP231020C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2023-10-20 |
| O:IOSP231020C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2023-10-20 |
| O:IOSP231020C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2023-10-20 |
| O:IOSP231020P00055000 | OPASPS | Put | American | 100 | 55 | BATO | 2023-10-20 |
| O:IOSP231020P00060000 | OPASPS | Put | American | 100 | 60 | BATO | 2023-10-20 |
| O:IOSP231020P00065000 | OPASPS | Put | American | 100 | 65 | BATO | 2023-10-20 |
| O:IOSP231020P00070000 | OPASPS | Put | American | 100 | 70 | BATO | 2023-10-20 |
| O:IOSP231020P00075000 | OPASPS | Put | American | 100 | 75 | BATO | 2023-10-20 |
| O:IOSP231020P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2023-10-20 |
| O:IOSP231020P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2023-10-20 |
| O:IOSP231020P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2023-10-20 |
| O:IOSP231020P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2023-10-20 |
| O:IOSP231020P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2023-10-20 |
| O:IOSP231020P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2023-10-20 |
| O:IOSP231020P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2023-10-20 |
| O:IOSP231020P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2023-10-20 |
| O:IOSP231020P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2023-10-20 |
| O:IOSP231020P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2023-10-20 |
| O:IOSP231020P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2023-10-20 |
| O:IOSP231020P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2023-10-20 |
| O:IOSP231020P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2023-10-20 |
| O:IOSP231020P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2023-10-20 |
| O:IOSP230915C00050000 | OCASPS | Call | American | 100 | 50 | BATO | 2023-09-15 |
| O:IOSP230915C00055000 | OCASPS | Call | American | 100 | 55 | BATO | 2023-09-15 |
| O:IOSP230915C00060000 | OCASPS | Call | American | 100 | 60 | BATO | 2023-09-15 |
| O:IOSP230915C00065000 | OCASPS | Call | American | 100 | 65 | BATO | 2023-09-15 |
| O:IOSP230915C00070000 | OCASPS | Call | American | 100 | 70 | BATO | 2023-09-15 |
| O:IOSP230915C00075000 | OCASPS | Call | American | 100 | 75 | BATO | 2023-09-15 |
| O:IOSP230915C00080000 | OCASPS | Call | American | 100 | 80 | BATO | 2023-09-15 |
| O:IOSP230915C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2023-09-15 |
| O:IOSP230915C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2023-09-15 |
| O:IOSP230915C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2023-09-15 |
| O:IOSP230915C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2023-09-15 |
| O:IOSP230915C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2023-09-15 |
| O:IOSP230915C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2023-09-15 |
| O:IOSP230915C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2023-09-15 |
| O:IOSP230915C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2023-09-15 |
| O:IOSP230915C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2023-09-15 |
| O:IOSP230915C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2023-09-15 |
| O:IOSP230915C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2023-09-15 |
| O:IOSP230915C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2023-09-15 |
| O:IOSP230915C00145000 | OCASPS | Call | American | 100 | 145 | BATO | 2023-09-15 |
| O:IOSP230915C00150000 | OCASPS | Call | American | 100 | 150 | BATO | 2023-09-15 |
| O:IOSP230915C00155000 | OCASPS | Call | American | 100 | 155 | BATO | 2023-09-15 |
| O:IOSP230915C00160000 | OCASPS | Call | American | 100 | 160 | BATO | 2023-09-15 |
| O:IOSP230915P00050000 | OPASPS | Put | American | 100 | 50 | BATO | 2023-09-15 |
| O:IOSP230915P00055000 | OPASPS | Put | American | 100 | 55 | BATO | 2023-09-15 |
| O:IOSP230915P00060000 | OPASPS | Put | American | 100 | 60 | BATO | 2023-09-15 |
| O:IOSP230915P00065000 | OPASPS | Put | American | 100 | 65 | BATO | 2023-09-15 |
| O:IOSP230915P00070000 | OPASPS | Put | American | 100 | 70 | BATO | 2023-09-15 |
| O:IOSP230915P00075000 | OPASPS | Put | American | 100 | 75 | BATO | 2023-09-15 |
| O:IOSP230915P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2023-09-15 |
| O:IOSP230915P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2023-09-15 |
| O:IOSP230915P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2023-09-15 |
| O:IOSP230915P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2023-09-15 |
| O:IOSP230915P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2023-09-15 |
| O:IOSP230915P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2023-09-15 |
| O:IOSP230915P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2023-09-15 |
| O:IOSP230915P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2023-09-15 |
| O:IOSP230915P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2023-09-15 |
| O:IOSP230915P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2023-09-15 |
| O:IOSP230915P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2023-09-15 |
| O:IOSP230915P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2023-09-15 |
| O:IOSP230915P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2023-09-15 |
| O:IOSP230915P00145000 | OPASPS | Put | American | 100 | 145 | BATO | 2023-09-15 |
| O:IOSP230915P00150000 | OPASPS | Put | American | 100 | 150 | BATO | 2023-09-15 |
| O:IOSP230915P00155000 | OPASPS | Put | American | 100 | 155 | BATO | 2023-09-15 |
| O:IOSP230915P00160000 | OPASPS | Put | American | 100 | 160 | BATO | 2023-09-15 |
| O:IOSP230818C00055000 | OCASPS | Call | American | 100 | 55 | BATO | 2023-08-18 |
| O:IOSP230818C00060000 | OCASPS | Call | American | 100 | 60 | BATO | 2023-08-18 |
| O:IOSP230818C00065000 | OCASPS | Call | American | 100 | 65 | BATO | 2023-08-18 |
| O:IOSP230818C00070000 | OCASPS | Call | American | 100 | 70 | BATO | 2023-08-18 |
| O:IOSP230818C00075000 | OCASPS | Call | American | 100 | 75 | BATO | 2023-08-18 |
| O:IOSP230818C00080000 | OCASPS | Call | American | 100 | 80 | BATO | 2023-08-18 |
| O:IOSP230818C00085000 | OCASPS | Call | American | 100 | 85 | BATO | 2023-08-18 |
| O:IOSP230818C00090000 | OCASPS | Call | American | 100 | 90 | BATO | 2023-08-18 |
| O:IOSP230818C00095000 | OCASPS | Call | American | 100 | 95 | BATO | 2023-08-18 |
| O:IOSP230818C00100000 | OCASPS | Call | American | 100 | 100 | BATO | 2023-08-18 |
| O:IOSP230818C00105000 | OCASPS | Call | American | 100 | 105 | BATO | 2023-08-18 |
| O:IOSP230818C00110000 | OCASPS | Call | American | 100 | 110 | BATO | 2023-08-18 |
| O:IOSP230818C00115000 | OCASPS | Call | American | 100 | 115 | BATO | 2023-08-18 |
| O:IOSP230818C00120000 | OCASPS | Call | American | 100 | 120 | BATO | 2023-08-18 |
| O:IOSP230818C00125000 | OCASPS | Call | American | 100 | 125 | BATO | 2023-08-18 |
| O:IOSP230818C00130000 | OCASPS | Call | American | 100 | 130 | BATO | 2023-08-18 |
| O:IOSP230818C00135000 | OCASPS | Call | American | 100 | 135 | BATO | 2023-08-18 |
| O:IOSP230818C00140000 | OCASPS | Call | American | 100 | 140 | BATO | 2023-08-18 |
| O:IOSP230818P00055000 | OPASPS | Put | American | 100 | 55 | BATO | 2023-08-18 |
| O:IOSP230818P00060000 | OPASPS | Put | American | 100 | 60 | BATO | 2023-08-18 |
| O:IOSP230818P00065000 | OPASPS | Put | American | 100 | 65 | BATO | 2023-08-18 |
| O:IOSP230818P00070000 | OPASPS | Put | American | 100 | 70 | BATO | 2023-08-18 |
| O:IOSP230818P00075000 | OPASPS | Put | American | 100 | 75 | BATO | 2023-08-18 |
| O:IOSP230818P00080000 | OPASPS | Put | American | 100 | 80 | BATO | 2023-08-18 |
| O:IOSP230818P00085000 | OPASPS | Put | American | 100 | 85 | BATO | 2023-08-18 |
| O:IOSP230818P00090000 | OPASPS | Put | American | 100 | 90 | BATO | 2023-08-18 |
| O:IOSP230818P00095000 | OPASPS | Put | American | 100 | 95 | BATO | 2023-08-18 |
| O:IOSP230818P00100000 | OPASPS | Put | American | 100 | 100 | BATO | 2023-08-18 |
| O:IOSP230818P00105000 | OPASPS | Put | American | 100 | 105 | BATO | 2023-08-18 |
| O:IOSP230818P00110000 | OPASPS | Put | American | 100 | 110 | BATO | 2023-08-18 |
| O:IOSP230818P00115000 | OPASPS | Put | American | 100 | 115 | BATO | 2023-08-18 |
| O:IOSP230818P00120000 | OPASPS | Put | American | 100 | 120 | BATO | 2023-08-18 |
| O:IOSP230818P00125000 | OPASPS | Put | American | 100 | 125 | BATO | 2023-08-18 |
| O:IOSP230818P00130000 | OPASPS | Put | American | 100 | 130 | BATO | 2023-08-18 |
| O:IOSP230818P00135000 | OPASPS | Put | American | 100 | 135 | BATO | 2023-08-18 |
| O:IOSP230818P00140000 | OPASPS | Put | American | 100 | 140 | BATO | 2023-08-18 |
Flux d'actualités
News internal combustion engines
GlobeNewswire Inc. • Il y a 12 heuresNews earnings
GlobeNewswire Inc. • Il y a 2 moisNews Product / Services Announcement
GlobeNewswire Inc. • Il y a 2 moisCalendar Calendar of Events
GlobeNewswire Inc. • Il y a 5 moisNews News
Zacks Investment Research • Il y a 5 moisNews News
Zacks Investment Research • Il y a 5 moisstocks News
Zacks Investment Research • Il y a 5 moisNews News
Zacks Investment Research • Il y a 6 moisNews News
Zacks Investment Research • Il y a 7 moisNews News
Zacks Investment Research • Il y a 7 moisActualités liées
- Microsoft Stock: Here's Why the Tech Giant Is Ready to Crush Q4
Investing.com • Il y a 2 heures - Why Snap Stock Blasted Higher Again on Thursday
The Motley Fool • Il y a 10 heures - CW Petroleum Corp (OTCQB: CWPE) Yahoo Finance Stock Quote Data from OTC Markets Not Functioning Properly for CWPE GlobeNewswire Inc. • Il y a 21 heures
- Why Penumbra Stock Zoomed Nearly 5% Higher Today The Motley Fool • Il y a 1 jour
- Leading Shipping Companies Presenting at Capital Link’s 16th Annual New York Maritime Forum October 15, 2024 in New York City GlobeNewswire Inc. • Il y a 1 jour
- Rapid7 Positioned as a Leader in IDC MarketScape for Worldwide SIEM for Enterprise GlobeNewswire Inc. • Il y a 1 jour
- Nvidia's CEO Sold Over $700 Million in Stock. Should You Follow Suit? The Motley Fool • Il y a 1 jour
- Why Teladoc Stock Popped by Nearly 12% on Tuesday The Motley Fool • Il y a 2 jours
- Pairwise Poised to Revolutionize Agriculture with Industry-Leading Fulcrum™ Platform following $40M Series C Funding GlobeNewswire Inc. • Il y a 2 jours
- Zillow Upgraded, Analyst Predicts Strong Growth With Lower Mortgage Rates On The Horizon
Benzinga • Il y a 3 jours
Dernières actualités
- Form 8.5 (EPT/RI)-Eckoh Plc GlobeNewswire Inc. • Il y a 1 heure
- Meet the Supercharged Growth Stock Headed to $10 Trillion by 2030, According to 1 Wall Street Analyst The Motley Fool • Il y a 1 heure
- Suspension provisoire du contrat de liquidité confié à Portzamparc – Groupe BNP Paribas GlobeNewswire Inc. • Il y a 2 heures
- S&P 500: Gap Pattern Hints at Pullback – Watch for Early Signs of Weakness Investing.com • Il y a 2 heures
- Microsoft Stock: Here's Why the Tech Giant Is Ready to Crush Q4 Investing.com • Il y a 2 heures
- 3 Stocks Soaring on Strategic Deals and Fed's Rate Cut Investing.com • Il y a 2 heures
- OKX Ventures and Aptos Foundation Announce First Four Projects Selected for the Ankaa Accelerator Program GlobeNewswire Inc. • Il y a 4 heures
- Elon Musk Tells Tesla Shanghai Team To Help 'Anyone In Distress' After Chinese Mega City Gets Hit By Most Powerful Typhoon In 75 Years Benzinga • Il y a 5 heures
- Diamondback Energy Announces Pricing of Upsized Secondary Common Stock Offering Benzinga • Il y a 5 heures
- Diamondback Energy Announces Pricing of Upsized Secondary Common Stock Offering GlobeNewswire Inc. • Il y a 5 heures
Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.