L'article met en lumière trois actions à dividendes élevés - Énergie renouvelable Brookfield, Kinder Morgan et Vici Properties - qui ont de solides antécédents en matière d'augmentation annuelle de leurs versements. Ces sociétés offrent des rendements en dividendes nettement supérieurs à la moyenne du S&P 500 et présentent de solides perspectives de croissance.
Brookfield Renewable is a globally diversified, multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia, and totals over 20 gigawatts of installed capacity. Brookfield Renewable invests in assets directly, as well as with institutional partners, joint venture partners, and through other arrangements. The company offers two separate listings for investors: Brookfield Renewable Partners LP and Brookfield Renewable Corp.
Date de référencement | 2020-07-24 |
Marché | Stocks |
Locale | US |
Echange principal | XNYS |
Type | CS |
Devise | USD |
CIK | 0001791863 |
Composite figi | BBG00W5FS571 |
Share Class figi | BBG00W5FR7D1 |
Market Cap | 5,434,151,866 USD |
Total Employés | 1885 |
Share Class Shares Outstanding | 179640000 |
Weighted Shares Outstanding | 179641384 |
Round Lot | 100 |
Date de mise à jour | 2024-09-19 |
19-09 | 18-09 | 17-09 | 16-09 | 13-09 | |
Dernier | 29.91 | 30.355 | 30.085 | 30.375 | 30 |
Variation | -1.47% | 0.9% | -0.95% | 1.25% | 0.07% |
Ouverture | 30.355 | 30.085 | 30.375 | 30 | 29.98 |
Plus haut | 30.649 | 30.649 | 30.712 | 30.375 | 30.439 |
Plus bas | 30.608 | 30.622 | 30.707 | 30.375 | 30.411 |
Période | Var | Plus haut | Plus bas |
1 semaine | -0.23% | 30.439 | 30.375 |
1 mois | 6.27% | 28.449 | 28.068 |
3 mois | 1.08% | 29.65 | 27.8 |
6 mois | 28.2% | 24.11 | 21.35 |
1 an | 7.74% | 28.095 | 21.35 |
3 ans | -27.05% | 41.145 | 21.35 |
5 ans | -0.08% | 30.1467 | 21.35 |
10 ans | -0.08% | 30.1467 | 21.35 |
19 Septembre 2024 (heure UTC) | Actuel | Précédent | Consensus | ||||
★★ | 13:00 |
United States |
SEP |
1.592 |
1.883 |
||
★ | 11:30 |
United States |
SEP 17 |
4.700 |
4.965 |
||
★ | 11:30 |
United States |
|||||
★ | 11:30 |
United States |
SEP 17 |
4.690 |
4.990 |
||
★ | 11:30 |
United States |
|||||
★ | 10:30 |
United States |
SEP 13 |
58000000000.000 |
40000000000.000 |
53000000000.000 |
|
★ | 10:30 |
United States |
SEP 13 |
-96000000000.000 |
|||
★★ | 10:00 |
United States |
AUG |
-2.500 |
1.500 |
||
★★ | 16:30 |
United States |
SEP 18 |
7100000000000.000 |
7115000000000.000 |
||
★ | 16:30 |
United States |
SEP 18 |
3217000000000.000 |
3360000000000.000 |
Ticker |
CFI | Contract Type | Exercise Style | Share Per Contract | Strike Price | Primary Exchange | Expiration Date |
O:BEPC240920C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2024-09-20 |
O:BEPC240920C00045000 | OCASPS | Call | American | 100 | 45 | BATO | 2024-09-20 |
O:BEPC240920P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2024-09-20 |
O:BEPC240920P00045000 | OPASPS | Put | American | 100 | 45 | BATO | 2024-09-20 |
O:BEPC240920C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-09-20 |
O:BEPC240920C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2024-09-20 |
O:BEPC240920C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-09-20 |
O:BEPC240920C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2024-09-20 |
O:BEPC240920C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-09-20 |
O:BEPC240920C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-09-20 |
O:BEPC240920C00035000 | OCASPS | Call | American | 100 | 35 | BATO | 2024-09-20 |
O:BEPC240920C00040000 | OCASPS | Call | American | 100 | 40 | BATO | 2024-09-20 |
O:BEPC240920P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-09-20 |
O:BEPC240920P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2024-09-20 |
O:BEPC240920P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-09-20 |
O:BEPC240920P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2024-09-20 |
O:BEPC240920P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-09-20 |
O:BEPC240920P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-09-20 |
O:BEPC240920P00035000 | OPASPS | Put | American | 100 | 35 | BATO | 2024-09-20 |
O:BEPC240920P00040000 | OPASPS | Put | American | 100 | 40 | BATO | 2024-09-20 |
O:BEPC240816C00045000 | OCASPS | Call | American | 100 | 45 | BATO | 2024-08-16 |
O:BEPC240816P00045000 | OPASPS | Put | American | 100 | 45 | BATO | 2024-08-16 |
O:BEPC240816C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2024-08-16 |
O:BEPC240816P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2024-08-16 |
O:BEPC240816C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-08-16 |
O:BEPC240816C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2024-08-16 |
O:BEPC240816C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-08-16 |
O:BEPC240816C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2024-08-16 |
O:BEPC240816C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-08-16 |
O:BEPC240816C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-08-16 |
O:BEPC240816C00035000 | OCASPS | Call | American | 100 | 35 | BATO | 2024-08-16 |
O:BEPC240816C00040000 | OCASPS | Call | American | 100 | 40 | BATO | 2024-08-16 |
O:BEPC240816P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-08-16 |
O:BEPC240816P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2024-08-16 |
O:BEPC240816P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-08-16 |
O:BEPC240816P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2024-08-16 |
O:BEPC240816P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-08-16 |
O:BEPC240816P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-08-16 |
O:BEPC240816P00035000 | OPASPS | Put | American | 100 | 35 | BATO | 2024-08-16 |
O:BEPC240816P00040000 | OPASPS | Put | American | 100 | 40 | BATO | 2024-08-16 |
O:BEPC240719C00045000 | OCASPS | Call | American | 100 | 45 | BATO | 2024-07-19 |
O:BEPC240719P00045000 | OPASPS | Put | American | 100 | 45 | BATO | 2024-07-19 |
O:BEPC240719C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2024-07-19 |
O:BEPC240719P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2024-07-19 |
O:BEPC240719C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-07-19 |
O:BEPC240719C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2024-07-19 |
O:BEPC240719C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-07-19 |
O:BEPC240719C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2024-07-19 |
O:BEPC240719C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-07-19 |
O:BEPC240719C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-07-19 |
O:BEPC240719C00035000 | OCASPS | Call | American | 100 | 35 | BATO | 2024-07-19 |
O:BEPC240719C00040000 | OCASPS | Call | American | 100 | 40 | BATO | 2024-07-19 |
O:BEPC240719P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-07-19 |
O:BEPC240719P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2024-07-19 |
O:BEPC240719P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-07-19 |
O:BEPC240719P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2024-07-19 |
O:BEPC240719P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-07-19 |
O:BEPC240719P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-07-19 |
O:BEPC240719P00035000 | OPASPS | Put | American | 100 | 35 | BATO | 2024-07-19 |
O:BEPC240719P00040000 | OPASPS | Put | American | 100 | 40 | BATO | 2024-07-19 |
O:BEPC240621C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2024-06-21 |
O:BEPC240621P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2024-06-21 |
O:BEPC240621C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-06-21 |
O:BEPC240621P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-06-21 |
O:BEPC240621C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2024-06-21 |
O:BEPC240621C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-06-21 |
O:BEPC240621C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2024-06-21 |
O:BEPC240621C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-06-21 |
O:BEPC240621C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-06-21 |
O:BEPC240621C00035000 | OCASPS | Call | American | 100 | 35 | BATO | 2024-06-21 |
O:BEPC240621C00040000 | OCASPS | Call | American | 100 | 40 | BATO | 2024-06-21 |
O:BEPC240621C00045000 | OCASPS | Call | American | 100 | 45 | BATO | 2024-06-21 |
O:BEPC240621P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2024-06-21 |
O:BEPC240621P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-06-21 |
O:BEPC240621P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2024-06-21 |
O:BEPC240621P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-06-21 |
O:BEPC240621P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-06-21 |
O:BEPC240621P00035000 | OPASPS | Put | American | 100 | 35 | BATO | 2024-06-21 |
O:BEPC240621P00040000 | OPASPS | Put | American | 100 | 40 | BATO | 2024-06-21 |
O:BEPC240621P00045000 | OPASPS | Put | American | 100 | 45 | BATO | 2024-06-21 |
O:BEPC240517C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2024-05-17 |
O:BEPC240517P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2024-05-17 |
O:BEPC240517C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-05-17 |
O:BEPC240517P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-05-17 |
O:BEPC240517C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2024-05-17 |
O:BEPC240517C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-05-17 |
O:BEPC240517C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2024-05-17 |
O:BEPC240517C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-05-17 |
O:BEPC240517C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-05-17 |
O:BEPC240517C00035000 | OCASPS | Call | American | 100 | 35 | BATO | 2024-05-17 |
O:BEPC240517C00040000 | OCASPS | Call | American | 100 | 40 | BATO | 2024-05-17 |
O:BEPC240517C00045000 | OCASPS | Call | American | 100 | 45 | BATO | 2024-05-17 |
O:BEPC240517C00050000 | OCASPS | Call | American | 100 | 50 | BATO | 2024-05-17 |
O:BEPC240517P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2024-05-17 |
O:BEPC240517P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-05-17 |
O:BEPC240517P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2024-05-17 |
O:BEPC240517P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-05-17 |
O:BEPC240517P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-05-17 |
O:BEPC240517P00035000 | OPASPS | Put | American | 100 | 35 | BATO | 2024-05-17 |
O:BEPC240517P00040000 | OPASPS | Put | American | 100 | 40 | BATO | 2024-05-17 |
O:BEPC240517P00045000 | OPASPS | Put | American | 100 | 45 | BATO | 2024-05-17 |
O:BEPC240517P00050000 | OPASPS | Put | American | 100 | 50 | BATO | 2024-05-17 |
O:BEPC240419C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2024-04-19 |
O:BEPC240419C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-04-19 |
O:BEPC240419C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2024-04-19 |
O:BEPC240419C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-04-19 |
O:BEPC240419C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2024-04-19 |
O:BEPC240419C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-04-19 |
O:BEPC240419C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-04-19 |
O:BEPC240419C00035000 | OCASPS | Call | American | 100 | 35 | BATO | 2024-04-19 |
O:BEPC240419P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2024-04-19 |
O:BEPC240419P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-04-19 |
O:BEPC240419P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2024-04-19 |
O:BEPC240419P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-04-19 |
O:BEPC240419P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2024-04-19 |
O:BEPC240419P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-04-19 |
O:BEPC240419P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-04-19 |
O:BEPC240419P00035000 | OPASPS | Put | American | 100 | 35 | BATO | 2024-04-19 |
O:BEPC240315C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2024-03-15 |
O:BEPC240315P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2024-03-15 |
O:BEPC240315C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-03-15 |
O:BEPC240315P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-03-15 |
O:BEPC240315C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2024-03-15 |
O:BEPC240315C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-03-15 |
O:BEPC240315C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2024-03-15 |
O:BEPC240315C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-03-15 |
O:BEPC240315C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-03-15 |
O:BEPC240315C00035000 | OCASPS | Call | American | 100 | 35 | BATO | 2024-03-15 |
O:BEPC240315C00040000 | OCASPS | Call | American | 100 | 40 | BATO | 2024-03-15 |
O:BEPC240315C00045000 | OCASPS | Call | American | 100 | 45 | BATO | 2024-03-15 |
O:BEPC240315C00050000 | OCASPS | Call | American | 100 | 50 | BATO | 2024-03-15 |
O:BEPC240315P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2024-03-15 |
O:BEPC240315P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-03-15 |
O:BEPC240315P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2024-03-15 |
O:BEPC240315P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-03-15 |
O:BEPC240315P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-03-15 |
O:BEPC240315P00035000 | OPASPS | Put | American | 100 | 35 | BATO | 2024-03-15 |
O:BEPC240315P00040000 | OPASPS | Put | American | 100 | 40 | BATO | 2024-03-15 |
O:BEPC240315P00045000 | OPASPS | Put | American | 100 | 45 | BATO | 2024-03-15 |
O:BEPC240315P00050000 | OPASPS | Put | American | 100 | 50 | BATO | 2024-03-15 |
O:BEPC240216C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-02-16 |
O:BEPC240216C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2024-02-16 |
O:BEPC240216C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-02-16 |
O:BEPC240216C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2024-02-16 |
O:BEPC240216C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-02-16 |
O:BEPC240216C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-02-16 |
O:BEPC240216C00035000 | OCASPS | Call | American | 100 | 35 | BATO | 2024-02-16 |
O:BEPC240216C00040000 | OCASPS | Call | American | 100 | 40 | BATO | 2024-02-16 |
O:BEPC240216P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-02-16 |
O:BEPC240216P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2024-02-16 |
O:BEPC240216P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-02-16 |
O:BEPC240216P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2024-02-16 |
O:BEPC240216P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-02-16 |
O:BEPC240216P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-02-16 |
O:BEPC240216P00035000 | OPASPS | Put | American | 100 | 35 | BATO | 2024-02-16 |
O:BEPC240216P00040000 | OPASPS | Put | American | 100 | 40 | BATO | 2024-02-16 |
O:BEPC240119C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2024-01-19 |
O:BEPC240119P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2024-01-19 |
O:BEPC240119C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-01-19 |
O:BEPC240119C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2024-01-19 |
O:BEPC240119C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-01-19 |
O:BEPC240119C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2024-01-19 |
O:BEPC240119C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-01-19 |
O:BEPC240119C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-01-19 |
O:BEPC240119C00035000 | OCASPS | Call | American | 100 | 35 | BATO | 2024-01-19 |
O:BEPC240119C00040000 | OCASPS | Call | American | 100 | 40 | BATO | 2024-01-19 |
O:BEPC240119C00045000 | OCASPS | Call | American | 100 | 45 | BATO | 2024-01-19 |
O:BEPC240119C00050000 | OCASPS | Call | American | 100 | 50 | BATO | 2024-01-19 |
O:BEPC240119P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-01-19 |
O:BEPC240119P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2024-01-19 |
O:BEPC240119P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-01-19 |
O:BEPC240119P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2024-01-19 |
O:BEPC240119P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-01-19 |
O:BEPC240119P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-01-19 |
O:BEPC240119P00035000 | OPASPS | Put | American | 100 | 35 | BATO | 2024-01-19 |
O:BEPC240119P00040000 | OPASPS | Put | American | 100 | 40 | BATO | 2024-01-19 |
O:BEPC240119P00045000 | OPASPS | Put | American | 100 | 45 | BATO | 2024-01-19 |
O:BEPC240119P00050000 | OPASPS | Put | American | 100 | 50 | BATO | 2024-01-19 |
O:BEPC231215C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2023-12-15 |
O:BEPC231215P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2023-12-15 |
O:BEPC231215C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2023-12-15 |
O:BEPC231215C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2023-12-15 |
O:BEPC231215C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2023-12-15 |
O:BEPC231215C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2023-12-15 |
O:BEPC231215C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2023-12-15 |
O:BEPC231215C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2023-12-15 |
O:BEPC231215C00035000 | OCASPS | Call | American | 100 | 35 | BATO | 2023-12-15 |
O:BEPC231215C00040000 | OCASPS | Call | American | 100 | 40 | BATO | 2023-12-15 |
O:BEPC231215C00045000 | OCASPS | Call | American | 100 | 45 | BATO | 2023-12-15 |
O:BEPC231215C00050000 | OCASPS | Call | American | 100 | 50 | BATO | 2023-12-15 |
O:BEPC231215P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2023-12-15 |
O:BEPC231215P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2023-12-15 |
O:BEPC231215P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2023-12-15 |
O:BEPC231215P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2023-12-15 |
O:BEPC231215P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2023-12-15 |
O:BEPC231215P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2023-12-15 |
O:BEPC231215P00035000 | OPASPS | Put | American | 100 | 35 | BATO | 2023-12-15 |
O:BEPC231215P00040000 | OPASPS | Put | American | 100 | 40 | BATO | 2023-12-15 |
O:BEPC231215P00045000 | OPASPS | Put | American | 100 | 45 | BATO | 2023-12-15 |
O:BEPC231215P00050000 | OPASPS | Put | American | 100 | 50 | BATO | 2023-12-15 |
O:BEPC231117C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2023-11-17 |
O:BEPC231117P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2023-11-17 |
O:BEPC231117C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2023-11-17 |
O:BEPC231117C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2023-11-17 |
O:BEPC231117C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2023-11-17 |
O:BEPC231117C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2023-11-17 |
O:BEPC231117C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2023-11-17 |
O:BEPC231117C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2023-11-17 |
O:BEPC231117C00035000 | OCASPS | Call | American | 100 | 35 | BATO | 2023-11-17 |
O:BEPC231117C00040000 | OCASPS | Call | American | 100 | 40 | BATO | 2023-11-17 |
O:BEPC231117C00045000 | OCASPS | Call | American | 100 | 45 | BATO | 2023-11-17 |
O:BEPC231117C00050000 | OCASPS | Call | American | 100 | 50 | BATO | 2023-11-17 |
O:BEPC231117P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2023-11-17 |
O:BEPC231117P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2023-11-17 |
O:BEPC231117P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2023-11-17 |
O:BEPC231117P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2023-11-17 |
O:BEPC231117P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2023-11-17 |
O:BEPC231117P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2023-11-17 |
O:BEPC231117P00035000 | OPASPS | Put | American | 100 | 35 | BATO | 2023-11-17 |
O:BEPC231117P00040000 | OPASPS | Put | American | 100 | 40 | BATO | 2023-11-17 |
O:BEPC231117P00045000 | OPASPS | Put | American | 100 | 45 | BATO | 2023-11-17 |
O:BEPC231117P00050000 | OPASPS | Put | American | 100 | 50 | BATO | 2023-11-17 |
O:BEPC231020C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2023-10-20 |
O:BEPC231020C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2023-10-20 |
O:BEPC231020C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2023-10-20 |
O:BEPC231020C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2023-10-20 |
O:BEPC231020C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2023-10-20 |
O:BEPC231020C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2023-10-20 |
O:BEPC231020C00035000 | OCASPS | Call | American | 100 | 35 | BATO | 2023-10-20 |
O:BEPC231020C00040000 | OCASPS | Call | American | 100 | 40 | BATO | 2023-10-20 |
O:BEPC231020P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2023-10-20 |
O:BEPC231020P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2023-10-20 |
O:BEPC231020P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2023-10-20 |
O:BEPC231020P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2023-10-20 |
O:BEPC231020P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2023-10-20 |
O:BEPC231020P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2023-10-20 |
O:BEPC231020P00035000 | OPASPS | Put | American | 100 | 35 | BATO | 2023-10-20 |
O:BEPC231020P00040000 | OPASPS | Put | American | 100 | 40 | BATO | 2023-10-20 |
O:BEPC230915C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2023-09-15 |
O:BEPC230915C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2023-09-15 |
O:BEPC230915C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2023-09-15 |
O:BEPC230915C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2023-09-15 |
O:BEPC230915C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2023-09-15 |
O:BEPC230915C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2023-09-15 |
O:BEPC230915C00035000 | OCASPS | Call | American | 100 | 35 | BATO | 2023-09-15 |
O:BEPC230915C00040000 | OCASPS | Call | American | 100 | 40 | BATO | 2023-09-15 |
O:BEPC230915C00045000 | OCASPS | Call | American | 100 | 45 | BATO | 2023-09-15 |
O:BEPC230915C00050000 | OCASPS | Call | American | 100 | 50 | BATO | 2023-09-15 |
O:BEPC230915P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2023-09-15 |
O:BEPC230915P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2023-09-15 |
O:BEPC230915P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2023-09-15 |
O:BEPC230915P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2023-09-15 |
O:BEPC230915P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2023-09-15 |
O:BEPC230915P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2023-09-15 |
O:BEPC230915P00035000 | OPASPS | Put | American | 100 | 35 | BATO | 2023-09-15 |
O:BEPC230915P00040000 | OPASPS | Put | American | 100 | 40 | BATO | 2023-09-15 |
O:BEPC230915P00045000 | OPASPS | Put | American | 100 | 45 | BATO | 2023-09-15 |
O:BEPC230915P00050000 | OPASPS | Put | American | 100 | 50 | BATO | 2023-09-15 |
O:BEPC230818C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2023-08-18 |
O:BEPC230818C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2023-08-18 |
O:BEPC230818C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2023-08-18 |
O:BEPC230818C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2023-08-18 |
O:BEPC230818C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2023-08-18 |
O:BEPC230818C00035000 | OCASPS | Call | American | 100 | 35 | BATO | 2023-08-18 |
O:BEPC230818C00040000 | OCASPS | Call | American | 100 | 40 | BATO | 2023-08-18 |
O:BEPC230818C00045000 | OCASPS | Call | American | 100 | 45 | BATO | 2023-08-18 |
O:BEPC230818C00050000 | OCASPS | Call | American | 100 | 50 | BATO | 2023-08-18 |
O:BEPC230818P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2023-08-18 |
O:BEPC230818P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2023-08-18 |
O:BEPC230818P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2023-08-18 |
O:BEPC230818P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2023-08-18 |
O:BEPC230818P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2023-08-18 |
O:BEPC230818P00035000 | OPASPS | Put | American | 100 | 35 | BATO | 2023-08-18 |
O:BEPC230818P00040000 | OPASPS | Put | American | 100 | 40 | BATO | 2023-08-18 |
O:BEPC230818P00045000 | OPASPS | Put | American | 100 | 45 | BATO | 2023-08-18 |
O:BEPC230818P00050000 | OPASPS | Put | American | 100 | 50 | BATO | 2023-08-18 |
Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.