In the latest trading session, Ardmore Shipping (ASC) closed at $16.23, marking a +0.12% move from the previous day.
Ardmore Shipping Corp provides seaborne transportation of petroleum products and chemicals world-wide to oil majors, national oil companies, oil and chemical traders, and chemical companies, with its modern, fuel-efficient fleet of mid-size product and chemical tankers. The Company operates its business in one operating segment, the transportation of refined petroleum products and chemicals.
Date de référencement | 2013-08-01 |
Marché | Stocks |
Locale | US |
Echange principal | XNYS |
Type | CS |
Devise | USD |
CIK | 0001577437 |
Market Cap | 744,866,809 USD |
Total Employés | 834 |
Share Class Shares Outstanding | 41530000 |
Weighted Shares Outstanding | 41729233 |
Round Lot | 100 |
Date de mise à jour | 2024-09-19 |
19-09 | 18-09 | 17-09 | 16-09 | 13-09 | |
Dernier | 17.795 | 17.694 | 17.845 | 17.715 | 17.445 |
Variation | 0.57% | -0.62% | 0.76% | 1.55% | 0.41% |
Ouverture | 17.695 | 17.805 | 17.71 | 17.445 | 17.374 |
Plus haut | 17.96 | 17.89 | 17.845 | 17.786 | 17.748 |
Plus bas | 17.955 | 17.88 | 17.845 | 17.767 | 17.735 |
Période | Var | Plus haut | Plus bas |
1 semaine | 2.42% | 17.748 | 17.735 |
1 mois | -9.34% | 20.019 | 17.051 |
3 mois | -17.04% | 22.19 | 17.051 |
6 mois | 9.71% | 16.46 | 15.4403 |
1 an | 41.45% | 12.875 | 11.78 |
3 ans | 439.24% | 3.34 | 3.09 |
5 ans | 164.81% | 6.84 | 2.61 |
10 ans | 48.04% | 12.0201 | 2.61 |
19 Septembre 2024 (heure UTC) | Actuel | Précédent | Consensus | ||||
★★ | 13:00 |
United States |
SEP |
1.592 |
1.883 |
||
★ | 11:30 |
United States |
SEP 17 |
4.700 |
4.965 |
||
★ | 11:30 |
United States |
|||||
★ | 11:30 |
United States |
SEP 17 |
4.690 |
4.990 |
||
★ | 11:30 |
United States |
|||||
★ | 08:30 |
United States |
Q2 |
-266800000000.000 |
-241000000000.000 |
-259000000000.000 |
|
★ | 10:30 |
United States |
SEP 13 |
58000000000.000 |
40000000000.000 |
53000000000.000 |
|
★ | 10:30 |
United States |
SEP 13 |
-96000000000.000 |
|||
★★ | 10:00 |
United States |
AUG |
-2.500 |
1.500 |
||
★★ | 16:30 |
United States |
SEP 18 |
7100000000000.000 |
7115000000000.000 |
||
★ | 08:30 |
United States |
SEP 15 |
227500.000 |
231000.000 |
||
★ | 08:30 |
United States |
SEP |
34.000 |
24.000 |
||
★ | 16:30 |
United States |
SEP 18 |
3217000000000.000 |
3360000000000.000 |
Ticker |
CFI | Contract Type | Exercise Style | Share Per Contract | Strike Price | Primary Exchange | Expiration Date |
O:ASC240920C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2024-09-20 |
O:ASC240920C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2024-09-20 |
O:ASC240920C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-09-20 |
O:ASC240920C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2024-09-20 |
O:ASC240920C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-09-20 |
O:ASC240920C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2024-09-20 |
O:ASC240920C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-09-20 |
O:ASC240920C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-09-20 |
O:ASC240920P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-09-20 |
O:ASC240920P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2024-09-20 |
O:ASC240920P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-09-20 |
O:ASC240920P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2024-09-20 |
O:ASC240920P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-09-20 |
O:ASC240920P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2024-09-20 |
O:ASC240920P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-09-20 |
O:ASC240920P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-09-20 |
O:ASC240719C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-07-19 |
O:ASC240719P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-07-19 |
O:ASC240719C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2024-07-19 |
O:ASC240719C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-07-19 |
O:ASC240719C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2024-07-19 |
O:ASC240719C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2024-07-19 |
O:ASC240719C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2024-07-19 |
O:ASC240719C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-07-19 |
O:ASC240719C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2024-07-19 |
O:ASC240719C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-07-19 |
O:ASC240719C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2024-07-19 |
O:ASC240719C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-07-19 |
O:ASC240719P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2024-07-19 |
O:ASC240719P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-07-19 |
O:ASC240719P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2024-07-19 |
O:ASC240719P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-07-19 |
O:ASC240719P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2024-07-19 |
O:ASC240719P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-07-19 |
O:ASC240719P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2024-07-19 |
O:ASC240719P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-07-19 |
O:ASC240719P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2024-07-19 |
O:ASC240719P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-07-19 |
O:ASC240621C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2024-06-21 |
O:ASC240621C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-06-21 |
O:ASC240621C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2024-06-21 |
O:ASC240621C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2024-06-21 |
O:ASC240621C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2024-06-21 |
O:ASC240621C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-06-21 |
O:ASC240621C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2024-06-21 |
O:ASC240621C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-06-21 |
O:ASC240621C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2024-06-21 |
O:ASC240621C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-06-21 |
O:ASC240621C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-06-21 |
O:ASC240621P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2024-06-21 |
O:ASC240621P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-06-21 |
O:ASC240621P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2024-06-21 |
O:ASC240621P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-06-21 |
O:ASC240621P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2024-06-21 |
O:ASC240621P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-06-21 |
O:ASC240621P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2024-06-21 |
O:ASC240621P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-06-21 |
O:ASC240621P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2024-06-21 |
O:ASC240621P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-06-21 |
O:ASC240621P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-06-21 |
O:ASC240517C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2024-05-17 |
O:ASC240517C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-05-17 |
O:ASC240517C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2024-05-17 |
O:ASC240517C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2024-05-17 |
O:ASC240517C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2024-05-17 |
O:ASC240517C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-05-17 |
O:ASC240517C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2024-05-17 |
O:ASC240517C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-05-17 |
O:ASC240517C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2024-05-17 |
O:ASC240517C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-05-17 |
O:ASC240517C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-05-17 |
O:ASC240517P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2024-05-17 |
O:ASC240517P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-05-17 |
O:ASC240517P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2024-05-17 |
O:ASC240517P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-05-17 |
O:ASC240517P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2024-05-17 |
O:ASC240517P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-05-17 |
O:ASC240517P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2024-05-17 |
O:ASC240517P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-05-17 |
O:ASC240517P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2024-05-17 |
O:ASC240517P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-05-17 |
O:ASC240517P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-05-17 |
O:ASC240419C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-04-19 |
O:ASC240419P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-04-19 |
O:ASC240419C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2024-04-19 |
O:ASC240419C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-04-19 |
O:ASC240419C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2024-04-19 |
O:ASC240419C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2024-04-19 |
O:ASC240419C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2024-04-19 |
O:ASC240419C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-04-19 |
O:ASC240419C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2024-04-19 |
O:ASC240419C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-04-19 |
O:ASC240419C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2024-04-19 |
O:ASC240419C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-04-19 |
O:ASC240419P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2024-04-19 |
O:ASC240419P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-04-19 |
O:ASC240419P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2024-04-19 |
O:ASC240419P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-04-19 |
O:ASC240419P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2024-04-19 |
O:ASC240419P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-04-19 |
O:ASC240419P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2024-04-19 |
O:ASC240419P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-04-19 |
O:ASC240419P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2024-04-19 |
O:ASC240419P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-04-19 |
O:ASC240315C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2024-03-15 |
O:ASC240315C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-03-15 |
O:ASC240315C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2024-03-15 |
O:ASC240315C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2024-03-15 |
O:ASC240315C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2024-03-15 |
O:ASC240315C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-03-15 |
O:ASC240315C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2024-03-15 |
O:ASC240315C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-03-15 |
O:ASC240315C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2024-03-15 |
O:ASC240315C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-03-15 |
O:ASC240315C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2024-03-15 |
O:ASC240315P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2024-03-15 |
O:ASC240315P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-03-15 |
O:ASC240315P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2024-03-15 |
O:ASC240315P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-03-15 |
O:ASC240315P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2024-03-15 |
O:ASC240315P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-03-15 |
O:ASC240315P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2024-03-15 |
O:ASC240315P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-03-15 |
O:ASC240315P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2024-03-15 |
O:ASC240315P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-03-15 |
O:ASC240315P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2024-03-15 |
O:ASC240216C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2024-02-16 |
O:ASC240216C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-02-16 |
O:ASC240216C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2024-02-16 |
O:ASC240216C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2024-02-16 |
O:ASC240216C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2024-02-16 |
O:ASC240216C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-02-16 |
O:ASC240216C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2024-02-16 |
O:ASC240216C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-02-16 |
O:ASC240216C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2024-02-16 |
O:ASC240216C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-02-16 |
O:ASC240216P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2024-02-16 |
O:ASC240216P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-02-16 |
O:ASC240216P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2024-02-16 |
O:ASC240216P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-02-16 |
O:ASC240216P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2024-02-16 |
O:ASC240216P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-02-16 |
O:ASC240216P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2024-02-16 |
O:ASC240216P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-02-16 |
O:ASC240216P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2024-02-16 |
O:ASC240216P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-02-16 |
O:ASC240119C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2024-01-19 |
O:ASC240119C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-01-19 |
O:ASC240119C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2024-01-19 |
O:ASC240119C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2024-01-19 |
O:ASC240119C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2024-01-19 |
O:ASC240119C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-01-19 |
O:ASC240119C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2024-01-19 |
O:ASC240119C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2024-01-19 |
O:ASC240119C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2024-01-19 |
O:ASC240119C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2024-01-19 |
O:ASC240119P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2024-01-19 |
O:ASC240119P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-01-19 |
O:ASC240119P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2024-01-19 |
O:ASC240119P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-01-19 |
O:ASC240119P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2024-01-19 |
O:ASC240119P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-01-19 |
O:ASC240119P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2024-01-19 |
O:ASC240119P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2024-01-19 |
O:ASC240119P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2024-01-19 |
O:ASC240119P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2024-01-19 |
O:ASC231215C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2023-12-15 |
O:ASC231215C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2023-12-15 |
O:ASC231215C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2023-12-15 |
O:ASC231215C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2023-12-15 |
O:ASC231215C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2023-12-15 |
O:ASC231215C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2023-12-15 |
O:ASC231215C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2023-12-15 |
O:ASC231215C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2023-12-15 |
O:ASC231215C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2023-12-15 |
O:ASC231215C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2023-12-15 |
O:ASC231215P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2023-12-15 |
O:ASC231215P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2023-12-15 |
O:ASC231215P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2023-12-15 |
O:ASC231215P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2023-12-15 |
O:ASC231215P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2023-12-15 |
O:ASC231215P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2023-12-15 |
O:ASC231215P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2023-12-15 |
O:ASC231215P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2023-12-15 |
O:ASC231215P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2023-12-15 |
O:ASC231215P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2023-12-15 |
O:ASC231117C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2023-11-17 |
O:ASC231117C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2023-11-17 |
O:ASC231117C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2023-11-17 |
O:ASC231117C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2023-11-17 |
O:ASC231117C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2023-11-17 |
O:ASC231117C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2023-11-17 |
O:ASC231117C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2023-11-17 |
O:ASC231117C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2023-11-17 |
O:ASC231117C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2023-11-17 |
O:ASC231117C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2023-11-17 |
O:ASC231117P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2023-11-17 |
O:ASC231117P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2023-11-17 |
O:ASC231117P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2023-11-17 |
O:ASC231117P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2023-11-17 |
O:ASC231117P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2023-11-17 |
O:ASC231117P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2023-11-17 |
O:ASC231117P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2023-11-17 |
O:ASC231117P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2023-11-17 |
O:ASC231117P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2023-11-17 |
O:ASC231117P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2023-11-17 |
O:ASC231020C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2023-10-20 |
O:ASC231020C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2023-10-20 |
O:ASC231020C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2023-10-20 |
O:ASC231020C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2023-10-20 |
O:ASC231020C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2023-10-20 |
O:ASC231020C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2023-10-20 |
O:ASC231020C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2023-10-20 |
O:ASC231020C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2023-10-20 |
O:ASC231020C00025000 | OCASPS | Call | American | 100 | 25 | BATO | 2023-10-20 |
O:ASC231020C00030000 | OCASPS | Call | American | 100 | 30 | BATO | 2023-10-20 |
O:ASC231020C00035000 | OCASPS | Call | American | 100 | 35 | BATO | 2023-10-20 |
O:ASC231020P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2023-10-20 |
O:ASC231020P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2023-10-20 |
O:ASC231020P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2023-10-20 |
O:ASC231020P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2023-10-20 |
O:ASC231020P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2023-10-20 |
O:ASC231020P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2023-10-20 |
O:ASC231020P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2023-10-20 |
O:ASC231020P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2023-10-20 |
O:ASC231020P00025000 | OPASPS | Put | American | 100 | 25 | BATO | 2023-10-20 |
O:ASC231020P00030000 | OPASPS | Put | American | 100 | 30 | BATO | 2023-10-20 |
O:ASC231020P00035000 | OPASPS | Put | American | 100 | 35 | BATO | 2023-10-20 |
O:ASC230915C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2023-09-15 |
O:ASC230915C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2023-09-15 |
O:ASC230915C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2023-09-15 |
O:ASC230915C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2023-09-15 |
O:ASC230915C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2023-09-15 |
O:ASC230915C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2023-09-15 |
O:ASC230915C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2023-09-15 |
O:ASC230915C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2023-09-15 |
O:ASC230915C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2023-09-15 |
O:ASC230915P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2023-09-15 |
O:ASC230915P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2023-09-15 |
O:ASC230915P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2023-09-15 |
O:ASC230915P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2023-09-15 |
O:ASC230915P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2023-09-15 |
O:ASC230915P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2023-09-15 |
O:ASC230915P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2023-09-15 |
O:ASC230915P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2023-09-15 |
O:ASC230915P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2023-09-15 |
O:ASC230818C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2023-08-18 |
O:ASC230818C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2023-08-18 |
O:ASC230818C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2023-08-18 |
O:ASC230818C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2023-08-18 |
O:ASC230818C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2023-08-18 |
O:ASC230818C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2023-08-18 |
O:ASC230818C00017500 | OCASPS | Call | American | 100 | 17.5 | BATO | 2023-08-18 |
O:ASC230818C00020000 | OCASPS | Call | American | 100 | 20 | BATO | 2023-08-18 |
O:ASC230818C00022500 | OCASPS | Call | American | 100 | 22.5 | BATO | 2023-08-18 |
O:ASC230818P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2023-08-18 |
O:ASC230818P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2023-08-18 |
O:ASC230818P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2023-08-18 |
O:ASC230818P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2023-08-18 |
O:ASC230818P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2023-08-18 |
O:ASC230818P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2023-08-18 |
O:ASC230818P00017500 | OPASPS | Put | American | 100 | 17.5 | BATO | 2023-08-18 |
O:ASC230818P00020000 | OPASPS | Put | American | 100 | 20 | BATO | 2023-08-18 |
O:ASC230818P00022500 | OPASPS | Put | American | 100 | 22.5 | BATO | 2023-08-18 |
Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.