Data UEMOA

EURUSD ➤ 1.04896 -0.00 -0.0029%

GBPUSD ➤ 1.21139 0.00 0.0008%

USDJPY ➤ 149.066 -0.00 -0.0002%

USDCHF ➤ 0.91839 -0.00 -0.0011%

AUDUSD ➤ 0.63173 0.00 0.0016%

EURGBP ➤ 0.86573 0.00 0.0012%

USDCAD ➤ 1.37677 0.00 0.0015%

NZDUSD ➤ 0.58986 -0.00 -0.0000%

EURJPY ➤ 156.323 -0.00 -0.0002%

GBPJPY ➤ 180.581 0.00 0.0009%

EURAUD ➤ 1.66009 0.00 0.0006%

EURCAD ➤ 1.44446 0.00 0.0007%

EURCHF ➤ 0.96314 -0.00 -0.0010%

EURNZD ➤ 1.77921 0.00 0.0022%

GBPEUR ➤ 1.15564 -0.00 -0.0000%

GBPAUD ➤ 1.91707 -0.00 -0.0005%

GBPCAD ➤ 1.66856 0.00 0.0006%

GBPCHF ➤ 1.11247 -0.00 -0.0009%

GBPNZD ➤ 2.05524 0.00 0.0000%

JPYAUD ➤ 0.010615 0.00 0.0000%

JPYCAD ➤ 0.0092411 -0.00 -0.0011%

JPYCHF ➤ 0.61608 -0.00 -0.0016%

JPYEUR ➤ 0.0063967 -0.00 -0.0016%

JPYGBP ➤ 0.0055279 0.00 0.0018%

JPYNZD ➤ 0.011382 0.00 0.0352%

AUDCAD ➤ 0.87037 -0.00 -0.0023%

AUDCHF ➤ 0.58031 0.00 0.0017%

AUDEUR ➤ 0.60238 0.00 0.0000%

AUDGBP ➤ 0.52149 0.00 0.0000%

AUDJPY ➤ 94.1684 -0.00 -0.0010%

AUDNZD ➤ 1.07176 -0.00 -0.0000%

CADAUD ➤ 1.14921 0.00 0.0035%

CADCHF ➤ 0.66674 -0.00 -0.0000%

CADEUR ➤ 0.69224 0.00 0.0000%

CADGBP ➤ 0.5993 -0.00 -0.0000%

CADJPY ➤ 108.222 0.00 0.0011%

CADNZD ➤ 1.23164 0.00 0.0008%

CHFAUD ➤ 1.72366 0.00 0.0012%

CHFCAD ➤ 1.49987 0.00 0.0000%

CHFEUR ➤ 1.03829 -0.00 -0.0000%

CHFGBP ➤ 0.89887 0.00 0.0011%

CHFJPY ➤ 162.383 0.00 0.0001%

CHFNZD ➤ 1.84737 0.00 0.0005%

NZDAUD ➤ 0.93303 -0.00 -0.0000%

NZDCAD ➤ 0.81217 -0.00 -0.0000%

NZDCHF ➤ 0.54132 -0.00 -0.0018%

NZDEUR ➤ 0.56203 -0.00 -0.0000%

NZDJPY ➤ 87.8637 0.00 0.0004%

NZDGBP ➤ 0.48657 -0.00 -0.0000%

Bitcoin ➤ 27384.7 -0.23 -0.0008%

BTCEUR ➤ 26105.4 -0.52 -0.0020%

BTCGBP ➤ 22603.8 -0.41 -0.0018%

BTCAUD ➤ 43391.6 -0.28 -0.0006%

BTCJPY ➤ 4085960 -20.42 -0.0005%

ETCUSD ➤ 15.4718 -0.00 -0.0020%

Ether ➤ 1633.34 -0.02 -0.0014%

ETHBTC ➤ 0.059654 -0.00 -0.0017%

ETHAUD ➤ 2588.3 -0.01 -0.0006%

OMGUSD ➤ 0.45607 -0.00 -0.0000%

BCHUSD ➤ 228.269 -0.00 -0.0012%

QTMUSD ➤ 2.18543 -0.00 -0.0027%

DOTUSD ➤ 4.00108 -0.00 -0.0008%

GALAUSD ➤ 0.01559 0.00 0.1767%

RLYUSD ➤ 0.00829995 0.00 0.2518%

XRPAUD ➤ 0.84295 0.00 0.0012%

MASKUSD ➤ 2.61772 -0.00 -0.0338%

NEOUSD ➤ 7.01909 0.00 0.0006%

ICXUSD ➤ 0.1683 -0.00 -0.0059%

MLNUSD ➤ 15.3697 0.00 0.0029%

USDTUSD ➤ 0.99987 -0.00 -0.0000%

RENUSD ➤ 0.0438 -0.00 -0.0023%

QRDOUSD ➤ 0.0448555 -0.00 -0.0323%

RLCUSD ➤ 1.00446 -0.00 -0.0020%

ALGOUSD ➤ 0.0989885 0.00 0.0076%

MKRUSD ➤ 1410.25 -0.05 -0.0035%

JASMYUSD ➤ 0.003265 0.00 0.0000%

FARMUSD ➤ 22.6 -0.12 -0.5211%

USDCUSD ➤ 1.00002 0.00 0.0010%

MANAUSD ➤ 0.29371 -0.00 -0.0136%

SGBUSD ➤ 0.0040057 0.00 0.0175%

LINKUSD ➤ 7.50995 -0.00 -0.0218%

SANDUSD ➤ 0.29458 -0.00 -0.0611%

KEEPUSD ➤ 0.089276 -0.00 -0.4222%

TRXUSD ➤ 0.088352 -0.00 -0.0000%

QNTUSD ➤ 85.5556 -0.00 -0.0011%

SHIBUSD ➤ 0.000007203 -0.00 -0.1636%

YGGUSD ➤ 0.235705 0.00 0.0871%

FILUSD ➤ 3.27897 0.00 0.0003%

XRPUSD ➤ 0.53206 -0.00 -0.0000%

XRPBTC ➤ 0.000019433 0.00 0.0051%

BOBAUSD ➤ 0.10978 0.00 0.0091%

ATOMUSD ➤ 6.97083 -0.00 -0.0071%

CSMUSD ➤ 0.0061835 0.00 0.0000%

ARPAUSD ➤ 0.0428565 0.00 0.0665%

MNAUSD ➤ 0.29342 -0.00 -0.0034%

STXUSD ➤ 0.48505 -0.00 -0.0021%

GNOUSD ➤ 97.7868 -0.00 -0.0006%

BNTUSD ➤ 0.39154 0.00 0.0000%

ZECUSD ➤ 26.6893 -0.00 -0.0006%

AAPL ➤ 172.414 0.01 0.0029%

MSFT ➤ 315.79 0.02 0.0051%

GOOG ➤ 134.193 0.01 0.0052%

GOOGL ➤ 133.238 0.01 0.0068%

AMZN ➤ 126.309 0.00 0.0016%

BRK.A ➤ 516194 1.24 0.0002%

BRK.B ➤ 339.92 0.01 0.0029%

UNH ➤ 507.525 -0.00 -0.0010%

JNJ ➤ 155.246 -0.00 -0.0000%

XOM ➤ 112.25 0.00 0.0018%

V ➤ 230.226 0.00 0.0004%

JPM ➤ 142.252 0.00 0.0014%

TSLA ➤ 252.085 0.01 0.0059%

TSM ➤ 85.59 0.00 0.0023%

WMT ➤ 159.376 -0.00 -0.0006%

NVDA ➤ 434.211 0.01 0.0021%

PG ➤ 145.39 -0.00 -0.0021%

LLY ➤ 529.592 -0.01 -0.0013%

CVX ➤ 161.98 0.00 0.0018%

MA ➤ 390.811 -0.00 -0.0000%

HD ➤ 291.222 0.00 0.0007%

META ➤ 300.764 0.01 0.0037%

NVO ➤ 89.229 0.00 0.0000%

PFE ➤ 33.558 -0.00 -0.0030%

ABBV ➤ 147.405 -0.00 -0.0020%

MRK ➤ 102.139 0.00 0.0000%

KO ➤ 55.005 -0.00 -0.0000%

BAC ➤ 25.785 0.00 0.0000%

PEP ➤ 167.622 -0.00 -0.0012%

AVGO ➤ 820.374 0.01 0.0010%

BABA ➤ 83.82 0.00 0.0048%

ORCL ➤ 105.964 -0.00 -0.0028%

ASML ➤ 581.572 0.01 0.0010%

TMO ➤ 497.598 0.01 0.0026%

AZN ➤ 66.202 -0.00 -0.0000%

COST ➤ 565.095 -0.01 -0.0012%

SHEL ➤ 61.887 0.00 0.0032%

CSCO ➤ 53.533 0.00 0.0019%

NVS ➤ 95.19 0.01 0.0053%

DHR ➤ 214.63 0.00 0.0005%

MCD ➤ 254.504 0.00 0.0012%

ABT ➤ 95.073 0.00 0.0021%

TM ➤ 167.5 0.00 0.0000%

NKE ➤ 95.527 0.00 0.0010%

TMUS ➤ 136.32 -0.00 -0.0022%

ACN ➤ 307.02 0.00 0.0003%

NEE ➤ 52.053 -0.00 -0.0058%

VZ ➤ 31.563 -0.00 -0.0063%

LIN ➤ 374.281 -0.00 -0.0003%

DIS ➤ 79.059 0.00 0.0013%

Financial asset prices

Label	Symbol	Price	%	Day	Weekly	Monthly	YoY	Time (UTC)	Date
Euro - United States Dollar	EURUSD	➤ 1.04871	0.0000	0.21	4.91	-2.81	6.78	04/10	2023-10-04
Pound sterling - United States Dollar	GBPUSD	➤ 1.21137	-0.0008	0.33	21.17	-3.74	7.03	04/10	2023-10-04
United States dollar - Japanese yen	USDJPY	➤ 149.007	0.0001	-0.09	0.03	1.96	3.13	04/10	2023-10-04
United States dollar - Swiss franc	USDCHF	➤ 0.91839	-0.0011	-0.32	0	3.65	-7.52	04/10	2023-10-04
Australian dollar - United States Dollar	AUDUSD	➤ 0.63173	-0.0000	0.18	0	-2.2	-2.82	04/10	2023-10-04
Euro - Pound sterling	EURGBP	➤ 0.86572	0.0000	-0.14	0	1.02	-0.19	04/10	2023-10-04
United States dollar - Canadian dollar	USDCAD	➤ 1.37746	-0.0000	0.47	37.74	1.5	1.09	04/10	2023-10-04
New Zealand dollar - United States Dollar	NZDUSD	➤ 0.58986	-0.0000	-0.28	0	-0.98	3.09	04/10	2023-10-04
Euro - Japanese yen	EURJPY	➤ 156.323	-0.0002	0.11	-0.42	-0.92	10.01	04/10	2023-10-04
Pound sterling - Japanese yen	GBPJPY	➤ 180.581	-0.0009	0.23	-0.23	-1.87	10.21	04/10	2023-10-04
Euro - Australian dollar	EURAUD	➤ 1.66003	-0.0012	0.05	66.02	-0.59	9.8	04/10	2023-10-04
Euro - Canadian dollar	EURCAD	➤ 1.44447	0.0014	0.68	44.49	-1.35	7.84	04/10	2023-10-04
Euro - Swiss franc	EURCHF	➤ 0.96315	-0.0000	-0.12	0	0.87	-1.34	04/10	2023-10-04
Euro - New Zealand dollar	EURNZD	➤ 1.77921	0.0022	0.48	77.91	-1.82	3.5	04/10	2023-10-04
Pound sterling - Euro	GBPEUR	➤ 1.15572	0.0000	0.12	15.51	-0.93	0.19	04/10	2023-10-04
Pound sterling - Australian dollar	GBPAUD	➤ 1.91756	0.0005	0.16	91.75	-1.55	10	04/10	2023-10-04
Pound sterling - Canadian dollar	GBPCAD	➤ 1.66854	-0.0000	0.8	66.9	-2.25	8.05	04/10	2023-10-04
Pound sterling - Swiss franc	GBPCHF	➤ 1.11253	0.0000	0.01	11.26	-0.22	-1.15	04/10	2023-10-04
Pound sterling - New Zealand dollar	GBPNZD	➤ 2.05524	0.0000	0.61	2.75	-2.84	3.69	04/10	2023-10-04
Japanese yen - Australian dollar	JPYAUD	➤ 0.01061	-0.0094	-0.07	0	0.3	0.02	04/10	2023-10-04
Japanese yen - Canadian dollar	JPYCAD	➤ 0.0092402	-0.0011	0.57	0	-0.38	-1.91	04/10	2023-10-04
Japanese yen - Swiss franc	JPYCHF	➤ 0.61609	0.0000	-0.22	0	1.69	-10.31	04/10	2023-10-04
Japanese yen - Euro	JPYEUR	➤ 0.0063967	-0.0016	-0.11	0	0.96	-9.08	04/10	2023-10-04
Japanese yen - Pound sterling	JPYGBP	➤ 0.0055323	0.0814	-0.24	0	1.89	-8.99	04/10	2023-10-04
Japanese yen - New Zealand dollar	JPYNZD	➤ 0.011378	0.0000	0.35	0	-0.92	-5.87	04/10	2023-10-04
Australian dollar - Canadian dollar	AUDCAD	➤ 0.87018	-0.0012	0.65	0	-0.73	-1.77	04/10	2023-10-04
Australian dollar - Swiss franc	AUDCHF	➤ 0.58031	0.0017	-0.15	0	1.36	-10.14	04/10	2023-10-04
Australian dollar - Euro	AUDEUR	➤ 0.60238	0.0000	-0	0	0.67	-8.88	04/10	2023-10-04
Australian dollar - Pound sterling	AUDGBP	➤ 0.52149	0.0000	-0.17	0	1.57	-9.06	04/10	2023-10-04
Australian dollar - Japanese yen	AUDJPY	➤ 94.1684	-0.0010	0.07	-0.87	-0.31	0.2	04/10	2023-10-04
Australian dollar - New Zealand dollar	AUDNZD	➤ 1.07177	0.0000	0.46	7.18	-1.21	-5.71	04/10	2023-10-04
Canadian dollar - Australian dollar	CADAUD	➤ 1.14917	0.0009	-0.64	14.88	0.74	1.81	04/10	2023-10-04
Canadian dollar - Swiss franc	CADCHF	➤ 0.66674	-0.0000	-0.79	0	2.13	-8.5	04/10	2023-10-04
Canadian dollar - Euro	CADEUR	➤ 0.69223	0.0000	-0.67	0	1.37	-7.24	04/10	2023-10-04
Canadian dollar - Pound sterling	CADGBP	➤ 0.59893	0.0017	-0.79	0	2.35	-7.41	04/10	2023-10-04
Canadian dollar - Japanese yen	CADJPY	➤ 108.221	-0.0001	-0.56	-1.63	0.47	2.03	04/10	2023-10-04
Canadian dollar - New Zealand dollar	CADNZD	➤ 1.23164	0.0008	-0.19	23.12	-0.52	-4.01	04/10	2023-10-04
Swiss franc - Australian dollar	CHFAUD	➤ 1.72361	0.0012	0.15	72.36	-1.34	11.29	04/10	2023-10-04
Swiss franc - Canadian dollar	CHFCAD	➤ 1.4998	0.0007	0.79	50.02	-2.12	9.31	04/10	2023-10-04
Swiss franc - Euro	CHFEUR	➤ 1.03886	0.0000	0.11	3.82	-0.78	1.37	04/10	2023-10-04
Swiss franc - Pound sterling	CHFGBP	➤ 0.8989	0.0000	-0.01	0	0.24	1.2	04/10	2023-10-04
Swiss franc - Japanese yen	CHFJPY	➤ 162.383	-0.0011	0.24	0.22	-1.66	11.54	04/10	2023-10-04
Swiss franc - New Zealand dollar	CHFNZD	➤ 1.84731	0.0005	0.59	84.7	-2.54	4.92	04/10	2023-10-04
New Zealand dollar - Australian dollar	NZDAUD	➤ 0.93306	0.0000	-0.44	0	1.26	6.1	04/10	2023-10-04
New Zealand dollar - Canadian dollar	NZDCAD	➤ 0.81134	0.0012	0.19	0	0.49	4.21	04/10	2023-10-04
New Zealand dollar - Swiss franc	NZDCHF	➤ 0.54132	-0.0018	-0.59	0	2.73	-4.65	04/10	2023-10-04
New Zealand dollar - Euro	NZDEUR	➤ 0.56204	0.0000	-0.46	0	1.9	-3.34	04/10	2023-10-04
New Zealand dollar - Japanese yen	NZDJPY	➤ 87.8634	-0.0004	-0.37	-0.14	0.96	6.31	04/10	2023-10-04
New Zealand dollar - Pound sterling	NZDGBP	➤ 0.48656	0.0000	-0.59	0	2.89	-3.51	04/10	2023-10-04

✖

Currencies
Stocks
Options
Crypto

Label	Symbol	Price	%	Day	Weekly	Monthly	YoY	Time (UTC)	Date
Apple Inc.	AAPL	➤ 172.414	0.0029	0.08	-0.93	-8.88	18.86	04/10	2023-10-04
Microsoft Corp	MSFT	➤ 315.79	0.0051	0.93	0.3	-3.67	28.91	04/10	2023-10-04
Alphabet Inc. Class C Capital Stock	GOOG	➤ 134.193	0.0052	-0.47	3.3	-1.66	32.91	04/10	2023-10-04
Alphabet Inc. Class A Common Stock	GOOGL	➤ 133.238	0.0068	0.87	3.37	-1.51	32.76	04/10	2023-10-04
Amazon.Com Inc	AMZN	➤ 126.309	0.0016	-1.28	-2.75	-8.16	5.45	04/10	2023-10-04
Berkshire Hathaway Inc.	BRK.A	➤ 516194	0.0002	15.18	12.27	45.46	23.04	04/10	2023-10-04
BERKSHIRE HATHAWAY Class B	BRK.B	➤ 339.92	0.0029	-0.71	-5.28	-6.09	22.57	04/10	2023-10-04
UNITEDHEALTH GROUP INCORPORATED (Delaware)	UNH	➤ 507.525	-0.0010	-0.33	6.14	6.34	-2.12	04/10	2023-10-04
Johnson & Johnson	JNJ	➤ 155.246	-0.0000	-0.01	-2.42	-3.27	-5.31	04/10	2023-10-04
Exxon Mobil Corporation	XOM	➤ 112.25	0.0018	-2.96	-2.36	-0.85	20.43	04/10	2023-10-04
VISA Inc.	V	➤ 230.226	0.0004	0.09	-0.34	-6.63	24.4	04/10	2023-10-04
JPMorgan Chase & Co.	JPM	➤ 142.252	0.0014	-0.62	-1.17	-3.02	28.66	04/10	2023-10-04
Tesla, Inc. Common Stock	TSLA	➤ 252.085	0.0059	1.68	4.46	3.04	0.9	04/10	2023-10-04
Taiwan Semiconductor Manufacturing Company Ltd.	TSM	➤ 85.59	0.0023	0.28	1.97	-8.02	20.98	04/10	2023-10-04
Walmart Inc.	WMT	➤ 159.376	-0.0006	0.19	-1.55	-1.23	19.15	04/10	2023-10-04
Nvidia Corp	NVDA	➤ 434.211	0.0021	-2.9	3.59	-10.21	237.84	04/10	2023-10-04
Procter & Gamble Company	PG	➤ 145.39	-0.0021	-0.01	-2.44	-5.96	12.6	04/10	2023-10-04
Eli Lilly & Co.	LLY	➤ 529.592	-0.0013	-1.22	0.47	-0.19	64.34	04/10	2023-10-04
Chevron Corporation	CVX	➤ 161.98	0.0018	-2.31	-2.94	-1.57	4.96	04/10	2023-10-04
Mastercard Incorporated	MA	➤ 390.811	-0.0000	-0.89	-2.25	-5.85	32	04/10	2023-10-04
Home Depot, Inc.	HD	➤ 291.222	0.0007	-0.09	-4.13	-12.38	1.37	04/10	2023-10-04
Meta Platforms, Inc. Class A Common Stock	META	➤ 300.764	0.0037	-1.05	1.37	1.73	114.31	04/10	2023-10-04
Novo-Nordisk A/S	NVO	➤ 89.229	0.0000	2.02	-3.01	-52.91	-14.34	04/10	2023-10-04
Pfizer Inc.	PFE	➤ 33.558	-0.0030	-0.33	5	-6.23	-24.07	04/10	2023-10-04
ABBVIE INC.	ABBV	➤ 147.405	-0.0020	-0.23	-4.22	-0.4	5.95	04/10	2023-10-04
Merck & Co., Inc.	MRK	➤ 102.139	0.0000	0.39	-2.78	-5.77	16.61	04/10	2023-10-04
Coca-Cola Company	KO	➤ 55.005	-0.0000	0.33	-1.75	-7.16	-3.39	04/10	2023-10-04
Bank of America Corporation	BAC	➤ 25.785	0.0000	-0.17	-4.52	-11.11	-18.73	04/10	2023-10-04
PepsiCo, Inc.	PEP	➤ 167.622	-0.0012	0.2	-3.06	-4.29	0.18	04/10	2023-10-04
Broadcom Inc. Common Stock	AVGO	➤ 820.374	0.0010	2.73	-0.84	-5.52	75.46	04/10	2023-10-04
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares	BABA	➤ 83.82	0.0048	-0.51	-2.49	-11.71	1.04	04/10	2023-10-04
Oracle Corp	ORCL	➤ 105.964	-0.0028	1.34	-0.95	-12.33	66.11	04/10	2023-10-04
ASML Holding NV	ASML	➤ 581.572	0.0010	2.08	1.22	-11.71	26.41	04/10	2023-10-04
Thermo Fisher Scientific, Inc.	TMO	➤ 497.598	0.0026	-0.38	-1.07	-12.14	-6.24	04/10	2023-10-04
AstraZeneca PLC	AZN	➤ 66.202	-0.0000	-0.33	-2.66	-3.02	17.49	04/10	2023-10-04
Costco Wholesale Corp	COST	➤ 565.095	-0.0012	3.88	1.16	3.94	16.88	04/10	2023-10-04
Shell plc American Depositary Shares (Each represents two Ordinary shares)	SHEL	➤ 61.887	0.0032	-2.29	-3.36	-1.43	17.12	04/10	2023-10-04
Cisco Systems, Inc. Common Stock (DE)	CSCO	➤ 53.533	0.0019	-0.25	1.03	-7.13	28.83	04/10	2023-10-04
Novartis AG	NVS	➤ 95.19	0.0053	-4.8	-5.82	-5.66	22.39	04/10	2023-10-04
Danaher Corporation	DHR	➤ 214.63	0.0005	-1.35	-14.06	-18.47	-21.47	04/10	2023-10-04
McDonald's Corporation	MCD	➤ 254.504	0.0012	-0	-4.65	-9.34	7.56	04/10	2023-10-04
Abbott Laboratories	ABT	➤ 95.073	0.0021	-0.91	-1.06	-7.76	-5.72	04/10	2023-10-04
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)	TM	➤ 167.5	0.0000	-3.33	-7.43	-1.41	21.11	04/10	2023-10-04
Nike, Inc.	NKE	➤ 95.527	0.0010	1.2	6.06	-6.29	8.84	04/10	2023-10-04
T-Mobile US, Inc.	TMUS	➤ 136.32	-0.0022	0.02	-2.52	-0.01	-2.37	04/10	2023-10-04
Accenture PLC	ACN	➤ 307.02	0.0003	1.25	-1.24	-6.25	13.59	04/10	2023-10-04
Nextra Energy, Inc.	NEE	➤ 52.053	-0.0058	0.02	-22.27	-22.14	-36.47	04/10	2023-10-04
Verizon Communications	VZ	➤ 31.563	-0.0063	-1.18	-1.23	-9.34	-19.98	04/10	2023-10-04
Linde plc Ordinary Share	LIN	➤ 374.281	-0.0003	1.56	-0.43	-3.66	32	04/10	2023-10-04
The Walt Disney Company	DIS	➤ 79.059	0.0013	-0.89	-1.18	-3.44	-19.89	04/10	2023-10-04

Label	Symbol	Price	%	Day	Weekly	Monthly	YoY	Time (UTC)	Date
Apple Inc.	O:AAPL251219P00310000	➤ 138.008	-0.0014	0.2	0.76	14.31	4.54	04/10	2023-10-04
Microsoft Corp	O:MSFT251219P00540000	➤ 224.249	0.0009	-1.15	-1.32	5.98	2.23	04/10	2023-10-04
Alphabet Inc. Class C Capital Stock	O:GOOG251219P00200000	➤ 65.993	0.0030	-0.82	-5.84	3.85	-5.95	04/10	2023-10-04
Alphabet Inc. Class A Common Stock	O:GOOGL251219P00265000	➤ 131.576	-0.0023	-0.68	-3.29	1.63	-2.99	04/10	2023-10-04
Amazon.Com Inc	O:AMZN251219P00200000	➤ 73.773	-0.0068	-2.8	-0.84	16.13	17.54	04/10	2023-10-04
BERKSHIRE HATHAWAY Class B	O:BRKB250117P00500000	➤ 159.973	0.0006	1.6	13.97	16.03	12.63	04/10	2023-10-04
UNITEDHEALTH GROUP INCORPORATED (Delaware)	O:UNH251219P00760000	➤ 252.296	-0.0008	0.47	-0.6	-11.23	0.84	04/10	2023-10-04
Johnson & Johnson	O:JNJ250620P00240000	➤ 84.702	-0.0024	0.41	5.84	7.27	26.36	04/10	2023-10-04
Exxon Mobil Corporation	O:XOM251219P00175000	➤ 62.238	0.0032	4.55	7.48	0.58	-2.65	04/10	2023-10-04
VISA Inc.	O:V250117P00360000	➤ 130.048	0.0008	-0.77	-0	16.18	8.38	04/10	2023-10-04
JPMorgan Chase & Co.	O:JPM251219P00230000	➤ 89.05	0.0022	0.39	3.91	6.41	17.14	04/10	2023-10-04
Tesla, Inc. Common Stock	O:TSLA251219P00560000	➤ 308.174	0.0006	-1.69	-2.27	-2.25	-3.01	04/10	2023-10-04
Taiwan Semiconductor Manufacturing Company Ltd.	O:TSM250117P00155000	➤ 69.299	0.0014	-0.78	-1.15	12.96	9.66	04/10	2023-10-04
Walmart Inc.	O:WMT250117P00230000	➤ 70.474	0.0014	-0.49	5.2	3.83	2.59	04/10	2023-10-04
Nvidia Corp	O:NVDA251219P00950000	➤ 514.927	-0.0070	-0.07	-3.14	9.87	-5.3	04/10	2023-10-04
Procter & Gamble Company	O:PG250117P00230000	➤ 84.999	0.0012	0.01	5.51	11.59	15.54	04/10	2023-10-04
Eli Lilly & Co.	O:LLY251219P00680000	➤ 163.683	-0.0012	-2.96	11.38	17.38	6.77	04/10	2023-10-04
Chevron Corporation	O:CVX251219P00250000	➤ 87.909	-0.0011	5.28	7.2	2.86	1.33	04/10	2023-10-04
Mastercard Incorporated	O:MA250117P00600000	➤ 209.049	0.0005	0.04	2.55	13.38	2.15	04/10	2023-10-04
Home Depot, Inc.	O:HD250117P00500000	➤ 208.576	-0.0005	0.21	5.7	24.79	22.64	04/10	2023-10-04
Meta Platforms, Inc. Class A Common Stock	O:META251219P00650000	➤ 348.723	-0.0011	-0.28	-0.45	-1.32	0.07	04/10	2023-10-04
Novo-Nordisk A/S	O:NVO250117P00250000	➤ 63.572	0.0299	0	0	4.67	-7.88	19/09	2023-09-19
Pfizer Inc.	O:PFE251219P00060000	➤ 26.6	-0.0038	1.49	-1.39	9.7	9.87	04/10	2023-10-04
ABBVIE INC.	O:ABBV251219P00240000	➤ 94.167	0.0011	-0.21	7.63	1.65	6.2	04/10	2023-10-04
Merck & Co., Inc.	O:MRK251219P00175000	➤ 72.723	0.0014	-0.93	5.48	10.94	7.71	04/10	2023-10-04
Coca-Cola Company	O:KO250117P00095000	➤ 39.898	-0.1901	-0.28	4.99	11.12	18.7	04/10	2023-10-04
Bank of America Corporation	O:BAC250620P00047000	➤ 21.197	0.0047	0.68	11.43	16.89	33.19	04/10	2023-10-04
PepsiCo, Inc.	O:PEP250117P00290000	➤ 122.193	-0.0115	-0.04	4.35	7.38	14.41	04/10	2023-10-04
Broadcom Inc. Common Stock	O:AVGO251219P01360000	➤ 539	0.0004	-1.07	-0.69	9.53	1.36	04/10	2023-10-04
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares	O:BABA251219P00220000	➤ 136	0.0015	0.39	2.25	8.84	9.23	04/10	2023-10-04
Oracle Corp	O:ORCL251219P00175000	➤ 68.907	-0.0029	-2	0.07	26.5	11.51	04/10	2023-10-04
ASML Holding NV	O:ASML250117P01100000	➤ 516.899	0.0002	-1.77	-1.46	18.51	17.34	04/10	2023-10-04
Thermo Fisher Scientific, Inc.	O:TMO250117P00900000	➤ 402.249	0.0003	0.45	0.99	17.33	12.69	04/10	2023-10-04
AstraZeneca PLC	O:AZN250117P00110000	➤ 43.826	-0.0023	0.36	6.93	4.17	10.07	04/10	2023-10-04
Costco Wholesale Corp	O:COST250117P00840000	➤ 274.292	-0.0011	0.08	-4.42	-8.13	-1.96	04/10	2023-10-04
Shell plc American Depositary Shares (Each represents two Ordinary shares)	O:SHEL250117P00090000	➤ 28.247	0.0035	4.32	11.96	3.54	0.57	04/10	2023-10-04
Cisco Systems, Inc. Common Stock (DE)	O:CSCO251219P00080000	➤ 26.391	-0.0265	-0.08	-2.44	19.15	0.67	04/10	2023-10-04
Novartis AG	O:NVS250117P00155000	➤ 55.4755	-0.0459	0	4.67	2.45	7.63	03/10	2023-10-03
Danaher Corporation	O:DHR250117P00440000	➤ 191.503	-0.0005	0	-0.12	9.97	3.86	29/09	2023-09-29
McDonald's Corporation	O:MCD250117P00440000	➤ 185.525	0.0005	0.16	8.59	16.73	22.49	04/10	2023-10-04
Abbott Laboratories	O:ABT250117P00170000	➤ 75.219	0.0013	1.35	3.23	12.09	16.21	04/10	2023-10-04
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)	O:TM240119P00300000	➤ 132.323	0.0038	4.29	10.46	3.68	-0.5	04/10	2023-10-04
Nike, Inc.	O:NKE251219P00165000	➤ 69.857	-0.0029	-0.5	-6.15	10.23	21.96	04/10	2023-10-04
T-Mobile US, Inc.	O:TMUS250117P00230000	➤ 93.949	0.0021	0.2	5.52	1.44	2.51	04/10	2023-10-04
Accenture PLC	O:ACN250117P00480000	➤ 173.722	-0.0138	-0.41	2.32	13.54	1.06	04/10	2023-10-04
Nextra Energy, Inc.	O:NEE250117P00135000	➤ 82.955	-0.0012	1.02	20.15	21.59	25.12	04/10	2023-10-04
Verizon Communications	O:VZ250620P00060000	➤ 29.06	-0.0069	1.49	7.6	14.3	8.5	04/10	2023-10-04
Linde plc Ordinary Share	O:LIN250117P00580000	➤ 205.75	-0.0015	-0.52	-0.91	8.17	3.71	04/10	2023-10-04
The Walt Disney Company	O:DIS251219P00135000	➤ 55.375	-0.0018	-0.23	1.84	4.17	21.05	04/10	2023-10-04

Symbol	Label	Price	%	Day	Weekly	Monthly	YoY	Time (UTC)	Date
Bitcoin	Bitcoin - United States Dollar	➤ 27384	0.0019	-0.09	4.49	5.5	39.59	04/10
BTCEUR	Bitcoin - Euro	➤ 26104	0.0006	-0.32	5.36	8.38	30.81	04/10
BTCGBP	Bitcoin - Great Britain Pound	➤ 22603.1	-0.0019	-0.42	4.82	9.66	30.65	04/10
BTCAUD	Bitcoin - Australian Dollar	➤ 43391.1	-0.0006	-0.08	5.95	8.06	43.93	04/10
BTCJPY	Bitcoin - Japanese Yen	➤ 4085960	-0.0005	-0.02	4.71	7.76	44.07	04/10
ETCUSD	Ethereum Classic - United States Dollar	➤ 15.4712	0.0011	-1.31	3.27	0.67	-43.51	04/10
Ether	Ethereum - United States Dollar	➤ 1633.43	0.0031	-1.29	2.6	-0.05	23.57	04/10
ETHBTC	Ethereum - Bitcoin	➤ 0.059654	-0.0000	-1.26	0	-5.32	-11.52	04/10
ETHAUD	Ethereum - Australian dollar	➤ 2588.19	-0.0007	-1.3	3.95	2.26	26.94	04/10
OMGUSD	OmiseGO - United States Dollar	➤ 0.45609	0.0022	-1.91	0	0.28	-73.02	04/10
BCHUSD	Bitcoin Cash - United States Dollar	➤ 228.324	0.0075	-0.94	6.64	16.37	96.36	04/10
QTMUSD	Quantreum - United States Dollar	➤ 2.18533	-0.0018	5.77	9.31	5.13	-24.17	04/10
DOTUSD	Polkadot - United States Dollar	➤ 4.00117	0.0035	-1.84	0.01	-6.06	-37.2	04/10
GALAUSD	Gala Games - United States Dollar	➤ 0.01559	0.1767	1.44	0	-6.34	-61.48	04/10
RLYUSD	Rally - United States Dollar	➤ 0.00829995	0.2518	1.84	0	-4.6	-62.95	04/10
XRPAUD	Ripple - Australian dollar	➤ 0.8429	-0.0012	-1.06	0	8.12	19.04	04/10
MASKUSD	Mask Network - United States Dollar	➤ 2.61772	-0.0338	-1.75	30.89	3.61	121.84	04/10
NEOUSD	Neo - United States Dollar	➤ 7.01913	0.0006	-2.15	0.33	0.22	-19.69	04/10
ICXUSD	Icon - United States Dollar	➤ 0.1683	-0.0000	-1.92	0	4.84	-28.78	04/10
MLNUSD	Melon - United States Dollar	➤ 15.3707	0.0027	-0.8	-3.98	2.15	-20.64	04/10
USDTUSD	Tether - United States Dollar	➤ 0.99987	-0.0000	-0.02	0	0	-0.02	04/10
RENUSD	Ren - United States Dollar	➤ 0.0438	-0.0023	-3.24	0	1.55	-64.25	04/10
QRDOUSD	Qredo - United States Dollar	➤ 0.0448555	-0.0323	0.58	0	-11.31	-78.9	04/10
RLCUSD	iExec - United States Dollar	➤ 1.00446	-0.0020	-1.93	0	-11.6	-18.24	04/10
ALGOUSD	Algorand - United States Dollar	➤ 0.0989885	0.0076	-2.1	0	4.77	-72.06	04/10
MKRUSD	Maker - United States Dollar	➤ 1410.24	0.0015	-0.77	-0.92	25.27	74.78	04/10
JASMYUSD	JasmyCoin - United States Dollar	➤ 0.003265	0.0000	-1.21	0	-8.29	-49.38	04/10
FARMUSD	Harvest Finance - United States Dollar	➤ 22.6	-0.5211	-0.11	2.73	7.82	-40.49	04/10
USDCUSD	USD Coin - United States Dollar	➤ 1.00002	0.0010	0	0	0	0	04/10
MANAUSD	Decentraland - United States Dollar	➤ 0.29371	-0.0136	-2.69	0	1.13	-57.84	04/10
SGBUSD	Songbird - United States Dollar	➤ 0.0040057	0.0175	-0.07	0	-25.6	-67.34	04/10
LINKUSD	Chainlink - United States Dollar	➤ 7.50995	-0.0218	1.36	7.29	24.61	2.51	04/10
SANDUSD	The Sandbox - United States Dollar	➤ 0.29458	-0.0611	-1.47	0	-3.57	-64.53	04/10
KEEPUSD	Keep Network - United States Dollar	➤ 0.089276	-0.4222	1.81	0	3.94	-37.39	04/10
TRXUSD	TRON - United States Dollar	➤ 0.088351	0.0000	-2.48	0	14.84	44.01	04/10
QNTUSD	Quant - United States Dollar	➤ 85.5556	0.0014	-2.18	-1.54	-13.5	-38.51	04/10
SHIBUSD	Shiba Inu - United States Dollar	➤ 0.000007203	-0.1636	-1.05	0	-6.27	-35.46	04/10
YGGUSD	YggDrash - United States Dollar	➤ 0.235705	0.0871	3.99	0	5.5	-35.07	04/10
FILUSD	Filecoin - United States Dollar	➤ 3.27901	0.0031	-0.88	9.36	3.62	-40.6	04/10
XRPUSD	Ripple - United States Dollar	➤ 0.53208	0.0038	-1.16	0	5.56	15.29	04/10
XRPBTC	Ripple - Bitcoin	➤ 0.000019434	0.0000	-0.97	0	0.14	-17.23	04/10
BOBAUSD	Boba Network - United States Dollar	➤ 0.10978	0.0091	-2.99	0	-7.89	-61.93	04/10
ATOMUSD	Cosmos - United States Dollar	➤ 6.97083	-0.0071	-1.3	16.18	2.46	-45.8	04/10
CSMUSD	Consentium - United States Dollar	➤ 0.0061835	0.0000	7.24	0	2.54	-4.65	04/10
ARPAUSD	ARPA Chain - United States Dollar	➤ 0.0428565	0.0665	-1.17	0	2.24	27.17	04/10
MNAUSD	Decentraland - United States Dollar	➤ 0.29342	0.0000	-2.67	0	1.08	-57.9	04/10
STXUSD	Stox - United States Dollar	➤ 0.48505	0.0021	-0.32	0	6.95	51.46	04/10
GNOUSD	Gnosis - United States Dollar	➤ 97.7868	-0.0006	-1.3	0.94	-2.93	-17.81	04/10
BNTUSD	Bancor - United States Dollar	➤ 0.39154	0.0000	-1.26	0	-8.53	-9.59	04/10
ZECUSD	Zcash - United States Dollar	➤ 26.6885	-0.0027	-0.8	2.71	7.88	-52.15	04/10

Symbol	Price	%	Day	Weekly	Monthly	YoY	Time (UTC)	Date
EURUSD	➤ 1.04881	0.0010	0.21	4.91	-2.81	6.78	04/10	2023-10-04
GBPUSD	➤ 1.21143	0.0008	0.33	21.17	-3.74	7.03	04/10	2023-10-04
USDJPY	➤ 149.065	0.0002	-0.09	0.03	1.96	3.13	04/10	2023-10-04
USDCHF	➤ 0.91831	0.0000	-0.32	0	3.65	-7.52	04/10	2023-10-04
AUDUSD	➤ 0.63178	-0.0000	0.18	0	-2.2	-2.82	04/10	2023-10-04
EURGBP	➤ 0.86576	0.0012	-0.14	0	1.02	-0.19	04/10	2023-10-04
USDCAD	➤ 1.37726	-0.0015	0.47	37.74	1.5	1.09	04/10	2023-10-04
NZDUSD	➤ 0.58946	-0.0000	-0.28	0	-0.98	3.09	04/10	2023-10-04
EURJPY	➤ 156.342	0.0013	0.11	-0.42	-0.92	10.01	04/10	2023-10-04
GBPJPY	➤ 180.586	0.0000	0.23	-0.23	-1.87	10.21	04/10	2023-10-04
EURAUD	➤ 1.66006	0.0006	0.05	66.02	-0.59	9.8	04/10	2023-10-04
EURCAD	➤ 1.44444	-0.0007	0.68	44.49	-1.35	7.84	04/10	2023-10-04
EURCHF	➤ 0.96312	0.0000	-0.12	0	0.87	-1.34	04/10	2023-10-04
EURNZD	➤ 1.77923	-0.0006	0.48	77.91	-1.82	3.5	04/10	2023-10-04
GBPEUR	➤ 1.15507	-0.0009	0.12	15.51	-0.93	0.19	04/10	2023-10-04
GBPAUD	➤ 1.91744	-0.0005	0.16	91.75	-1.55	10	04/10	2023-10-04
GBPCAD	➤ 1.66847	-0.0018	0.8	66.9	-2.25	8.05	04/10	2023-10-04
GBPCHF	➤ 1.11245	-0.0000	0.01	11.26	-0.22	-1.15	04/10	2023-10-04
GBPNZD	➤ 2.05518	-0.0000	0.61	2.75	-2.84	3.69	04/10	2023-10-04
JPYAUD	➤ 0.010619	0.0000	-0.07	0	0.3	0.02	04/10	2023-10-04
JPYCAD	➤ 0.0092411	-0.0011	0.57	0	-0.38	-1.91	04/10	2023-10-04
JPYCHF	➤ 0.61603	-0.0016	-0.22	0	1.69	-10.31	04/10	2023-10-04
JPYEUR	➤ 0.0063964	0.0016	-0.11	0	0.96	-9.08	04/10	2023-10-04
JPYGBP	➤ 0.0055373	-0.0018	-0.24	0	1.89	-8.99	04/10	2023-10-04
JPYNZD	➤ 0.011381	-0.0000	0.35	0	-0.92	-5.87	04/10	2023-10-04
AUDCAD	➤ 0.87016	0.0000	0.65	0	-0.73	-1.77	04/10	2023-10-04
AUDCHF	➤ 0.5802	0.0017	-0.15	0	1.36	-10.14	04/10	2023-10-04
AUDEUR	➤ 0.60239	0.0000	-0	0	0.67	-8.88	04/10	2023-10-04
AUDGBP	➤ 0.52152	0.0019	-0.17	0	1.57	-9.06	04/10	2023-10-04
AUDJPY	➤ 94.177	0.0007	0.07	-0.87	-0.31	0.2	04/10	2023-10-04
AUDNZD	➤ 1.0718	0.0009	0.46	7.18	-1.21	-5.71	04/10	2023-10-04
CADAUD	➤ 1.14914	0.0017	-0.64	14.88	0.74	1.81	04/10	2023-10-04
CADCHF	➤ 0.66677	0.0015	-0.79	0	2.13	-8.5	04/10	2023-10-04
CADEUR	➤ 0.69227	0.0000	-0.67	0	1.37	-7.24	04/10	2023-10-04
CADGBP	➤ 0.59931	0.0017	-0.79	0	2.35	-7.41	04/10	2023-10-04
CADJPY	➤ 108.235	0.0009	-0.56	-1.63	0.47	2.03	04/10	2023-10-04
CADNZD	➤ 1.23175	-0.0000	-0.19	23.12	-0.52	-4.01	04/10	2023-10-04
CHFAUD	➤ 1.7236	-0.0012	0.15	72.36	-1.34	11.29	04/10	2023-10-04
CHFCAD	➤ 1.49978	-0.0013	0.79	50.02	-2.12	9.31	04/10	2023-10-04
CHFEUR	➤ 1.03829	-0.0000	0.11	3.82	-0.78	1.37	04/10	2023-10-04
CHFGBP	➤ 0.89887	-0.0011	-0.01	0	0.24	1.2	04/10	2023-10-04
CHFJPY	➤ 162.326	0.0010	0.24	0.22	-1.66	11.54	04/10	2023-10-04
CHFNZD	➤ 1.84734	-0.0005	0.59	84.7	-2.54	4.92	04/10	2023-10-04
NZDAUD	➤ 0.93298	-0.0011	-0.44	0	1.26	6.1	04/10	2023-10-04
NZDCAD	➤ 0.81184	-0.0012	0.19	0	0.49	4.21	04/10	2023-10-04
NZDCHF	➤ 0.54131	-0.0000	-0.59	0	2.73	-4.65	04/10	2023-10-04
NZDEUR	➤ 0.56203	-0.0000	-0.46	0	1.9	-3.34	04/10	2023-10-04
NZDJPY	➤ 87.8698	0.0011	-0.37	-0.14	0.96	6.31	04/10	2023-10-04
NZDGBP	➤ 0.48657	-0.0000	-0.59	0	2.89	-3.51	04/10	2023-10-04

Financial asset prices

Nos Solutions

Nos Offres

Nos Contacts

REJOIGNEZ-NOUS

Le respect de votre vie privée est notre priorité