Veuillez saisir vos identifiants de connexion
Il semble que cette page soit introuvable. Nous vous serons gré de bien vouloir nous faire remonter cette erreur à l'adresse suivante : contact@datauemoa.com. Nous nous excusons pour la gêne occasionnée et vous remercions pour votre compréhension.
En poursuivant votre navigation sur notre site « datauemoa.com », vous acceptez l’utilisation de cookies dans le but de vous proposer des services et des offres adaptés à vos centres d’intérêt. Pour poursuivre la navigation sur notre application, vous devez consulter et accepter nos conditions d’utilisation en cliquant sur le bouton « j’accepte ».
Label | Symbol | Price | % | Day | Weekly | Monthly | YoY | Time (UTC) | Date | |
Microsoft Corp | MSFT | ➤ 420.025 | 0.0000 | 0.15 | -1.68 | -1.43 | 52.72 | 28/03 | 2024-03-28 | |
Apple Inc. | AAPL | ➤ 171.37 | 0.0000 | -0.07 | -1.98 | -7.6 | 9.46 | 28/03 | 2024-03-28 | |
Nvidia Corp | NVDA | ➤ 901.71 | -0.0000 | -0.13 | -1.43 | 12.75 | 239.91 | 28/03 | 2024-03-28 | |
Alphabet Inc. Class C Capital Stock | GOOG | ➤ 151.89 | 0.0000 | 0.07 | 0.94 | -5.38 | 47.29 | 28/03 | 2024-03-28 | |
Alphabet Inc. Class A Common Stock | GOOGL | ➤ 150.514 | -0.0000 | 0.09 | 0.78 | -5.31 | 47 | 28/03 | 2024-03-28 | |
Amazon.Com Inc | AMZN | ➤ 180.025 | 0.0000 | -0.14 | 0.57 | 0.19 | 83.4 | 28/03 | 2024-03-28 | |
Meta Platforms, Inc. Class A Common Stock | META | ➤ 485.755 | -0.0000 | 0.02 | -2.99 | 2.11 | 146.35 | 28/03 | 2024-03-28 | |
Berkshire Hathaway Inc. | BRK.A | ➤ 678222 | 0.0000 | 20.07 | 6.8 | 557722.7 | 47.58 | 28/03 | 2024-03-28 | |
BERKSHIRE HATHAWAY Class B | BRK.B | ➤ 420.385 | -0.0000 | 0.26 | 0.02 | -1.15 | 38.02 | 28/03 | 2024-03-28 | |
Eli Lilly & Co. | LLY | ➤ 779.405 | -0.0000 | 0.18 | 0.27 | 2.2 | 130.66 | 28/03 | 2024-03-28 | |
Taiwan Semiconductor Manufacturing Company Ltd. | TSM | ➤ 136.041 | -0.0015 | -0.44 | -3.08 | 10.02 | 51.25 | 28/03 | 2024-03-28 | |
Broadcom Inc. Common Stock | AVGO | ➤ 1324.94 | 0.0000 | -0.15 | 2.44 | 4.37 | 110.99 | 28/03 | 2024-03-28 | |
Novo-Nordisk A/S | NVO | ➤ 128.55 | -0.0000 | -0.22 | -1.56 | 1.84 | 64.72 | 28/03 | 2024-03-28 | |
VISA Inc. | V | ➤ 279.975 | -0.0000 | 0.12 | -3.98 | -1.11 | 25.09 | 28/03 | 2024-03-28 | |
Tesla, Inc. Common Stock | TSLA | ➤ 175.365 | -0.0000 | -0.42 | 1.45 | -10.9 | -6.02 | 28/03 | 2024-03-28 | |
JPMorgan Chase & Co. | JPM | ➤ 200.21 | -0.0000 | 0.52 | 0.84 | 3.39 | 54.25 | 28/03 | 2024-03-28 | |
Walmart Inc. | WMT | ➤ 60.175 | 0.0000 | 0.08 | -0.98 | 1.36 | -57.8 | 28/03 | 2024-03-28 | |
UNITEDHEALTH GROUP INCORPORATED (Delaware) | UNH | ➤ 492.22 | -0.0000 | 0.3 | -0.67 | -7.11 | 2.28 | 28/03 | 2024-03-28 | |
Exxon Mobil Corporation | XOM | ➤ 115.905 | 0.0000 | -0.16 | 2.85 | 2.52 | 9.14 | 28/03 | 2024-03-28 | |
Mastercard Incorporated | MA | ➤ 477.576 | -0.0006 | 0.09 | -2.37 | -0.95 | 34.28 | 28/03 | 2024-03-28 | |
ASML Holding NV | ASML | ➤ 974.895 | -0.0000 | 0.95 | -2.12 | 6.73 | 51.35 | 28/03 | 2024-03-28 | |
Procter & Gamble Company | PG | ➤ 161.476 | -0.0006 | -0.33 | 0.56 | -0.03 | 11.2 | 28/03 | 2024-03-28 | |
Home Depot, Inc. | HD | ➤ 380.675 | 0.0000 | -0.04 | 0.44 | 0.73 | 37.18 | 28/03 | 2024-03-28 | |
Johnson & Johnson | JNJ | ➤ 158.33 | -0.0000 | 0.75 | 0.03 | -0.88 | 3.25 | 28/03 | 2024-03-28 | |
Oracle Corp | ORCL | ➤ 125 | 0.0000 | 0.09 | -3.89 | 0.74 | 38.56 | 28/03 | 2024-03-28 | |
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) | TM | ➤ 252.5 | 0.0000 | -0.46 | -0.12 | 5.69 | 84.3 | 28/03 | 2024-03-28 | |
Costco Wholesale Corp | COST | ➤ 731.917 | -0.0165 | 0.1 | -1.31 | 3.59 | 48.41 | 28/03 | 2024-03-28 | |
Merck & Co., Inc. | MRK | ➤ 132.5 | 0.0000 | 0.21 | 5.25 | -4.22 | 24.18 | 28/03 | 2024-03-28 | |
ABBVIE INC. | ABBV | ➤ 182.325 | 0.0000 | 2.8 | 2.08 | 1.82 | 14.26 | 28/03 | 2024-03-28 | |
Salesforce, Inc. | CRM | ➤ 301.52 | 0.0000 | -0.53 | -1.35 | 0.48 | 58.14 | 28/03 | 2024-03-28 | |
Bank of America Corporation | BAC | ➤ 37.9 | -0.0000 | -0.16 | 2.38 | 3.53 | 32.95 | 28/03 | 2024-03-28 | |
Chevron Corporation | CVX | ➤ 157.12 | 0.0000 | 0.16 | 0.51 | -2.13 | -0.99 | 28/03 | 2024-03-28 | |
Advanced Micro Devices | AMD | ➤ 180.15 | 0.0000 | 0.12 | -2.19 | 18.1 | 84.77 | 28/03 | 2024-03-28 | |
NetFlix Inc | NFLX | ➤ 607.12 | 0.0000 | 0.27 | -3 | -0.32 | 5.81 | 28/03 | 2024-03-28 | |
Coca-Cola Company | KO | ➤ 61.24 | -0.0000 | 0.23 | 0.49 | -1.48 | -0.77 | 28/03 | 2024-03-28 | |
PepsiCo, Inc. | PEP | ➤ 175.295 | -0.0023 | 0.47 | 1.99 | -2.92 | -3.44 | 28/03 | 2024-03-28 | |
FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. | FMX | ➤ 118.001 | -0.0008 | 0 | 5.04 | -6.64 | 42.48 | 28/03 | 2024-03-28 | |
Adobe Inc. | ADBE | ➤ 502.599 | 0.0000 | 0.4 | -3.41 | -1.97 | 34.97 | 28/03 | 2024-03-28 | |
SAP SE | SAP | ➤ 193.139 | 0.0005 | 1.88 | 3.03 | 1.12 | 11.32 | 28/03 | 2024-03-28 | |
Linde plc Ordinary Share | LIN | ➤ 459.149 | 0.0002 | -0.73 | 3.11 | 4.8 | 34.35 | 28/03 | 2024-03-28 | |
The Walt Disney Company | DIS | ➤ 122.422 | 0.0000 | 0.04 | 3.24 | 0.45 | 26.12 | 28/03 | 2024-03-28 | |
Thermo Fisher Scientific, Inc. | TMO | ➤ 577.839 | 0.0000 | -2.64 | -1.02 | 3.59 | 2.72 | 28/03 | 2024-03-28 | |
Shell plc American Depositary Shares (Each represents two Ordinary shares) | SHEL | ➤ 67.19 | -0.0000 | -0.73 | -0.18 | 0.68 | 4.08 | 28/03 | 2024-03-28 | |
Accenture PLC | ACN | ➤ 346.5 | 0.0009 | -1.4 | -12.65 | 0.41 | 23.9 | 28/03 | 2024-03-28 | |
AstraZeneca PLC | AZN | ➤ 67.75 | 0.0000 | -0.43 | 3.3 | -0.5 | -1.57 | 28/03 | 2024-03-28 | |
McDonald's Corporation | MCD | ➤ 281.25 | 0.0000 | -0.02 | -0.97 | -0.48 | 2.9 | 28/03 | 2024-03-28 | |
Wells Fargo & Co. | WFC | ➤ 57.92 | 0.0000 | 0.01 | 0.96 | 4.26 | 54.08 | 28/03 | 2024-03-28 | |
Cisco Systems, Inc. Common Stock (DE) | CSCO | ➤ 49.89 | 0.0000 | 0.38 | -0.13 | 1.54 | -1.18 | 28/03 | 2024-03-28 | |
Novartis AG | NVS | ➤ 96.74 | 0.0000 | 0.37 | -0.85 | -0.05 | 6.17 | 28/03 | 2024-03-28 | |
Abbott Laboratories | ABT | ➤ 113.015 | -0.0009 | 0.1 | 1.34 | -0.03 | 15.73 | 28/03 | 2024-03-28 |
Label | Symbol | Price | % | Day | Weekly | Monthly | YoY | Time (UTC) | Date | |
Microsoft Corp | O:MSFT251219P00540000 | ➤ 121.499 | -0.0000 | 0 | 5.21 | 5.67 | -11.51 | 28/03 | 2024-03-28 | |
Anheuser-Busch INBEV SA/NV | O:BUD250117P00095000 | ➤ 29.651 | 0.0000 | 0 | 0 | 0 | 0 | 12/02 | 2024-02-12 | |
Apple Inc. | O:AAPL251219P00310000 | ➤ 138.55 | -0.0000 | 0 | 3.76 | 10.8 | 6.86 | 28/03 | 2024-03-28 | |
Lowe's Companies Inc. | O:LOW250117P00350000 | ➤ 120.274 | 0.0008 | 0 | 0 | 0 | 0 | 12/02 | 2024-02-12 | |
Nvidia Corp | O:NVDA251219P00950000 | ➤ 215.775 | 0.0000 | 0 | 4.3 | -13.86 | -23.8 | 28/03 | 2024-03-28 | |
Alphabet Inc. Class C Capital Stock | O:GOOG251219P00200000 | ➤ 50.001 | 0.0000 | 0 | -2.33 | 12.19 | -14.12 | 28/03 | 2024-03-28 | |
Alphabet Inc. Class A Common Stock | O:GOOGL251219P00265000 | ➤ 114.05 | -0.0000 | 0 | -2.07 | 6.04 | -8.58 | 28/03 | 2024-03-28 | |
Altria Group, Inc. | O:MO250117P00070000 | ➤ 29.9 | 0.0000 | 0 | 0 | 0 | 0 | 12/02 | 2024-02-12 | |
Amazon.Com Inc | O:AMZN251219P00200000 | ➤ 34.174 | 0.0000 | 0 | 1.63 | -0.22 | -15.94 | 28/03 | 2024-03-28 | |
MongoDB, Inc. Class A | O:MDB251219P00620000 | ➤ 199.602 | -0.0020 | 0 | 0 | 0 | 0 | 12/02 | 2024-02-12 | |
Meta Platforms, Inc. Class A Common Stock | O:META251219P00650000 | ➤ 183.625 | 0.0000 | 0 | 6.97 | -2.5 | -6.19 | 28/03 | 2024-03-28 | |
Applied Materials Inc | O:AMAT250117P00220000 | ➤ 33.75 | 0.0000 | 0 | 0 | -5.08 | -5.08 | 19/03 | 2024-03-19 | |
Amgen Inc | O:AMGN250117P00440000 | ➤ 168.149 | -0.0000 | 0 | 0 | -0.47 | -0.47 | 19/03 | 2024-03-19 | |
Hologic Inc | O:HOLX240315P00120000 | ➤ 46.047 | 0.0043 | 0 | 0 | 0 | 0 | 12/02 | 2024-02-12 | |
BERKSHIRE HATHAWAY Class B | O:BRKB250117P00500000 | ➤ 79.474 | 0.0013 | 0 | -1.02 | 4.6 | -10.93 | 28/03 | 2024-03-28 | |
Eli Lilly & Co. | O:LLY251219P00680000 | ➤ 63.949 | 0.0016 | 0 | -2.86 | 1.15 | 7.06 | 28/03 | 2024-03-28 | |
Airbnb, Inc. Class A Common Stock | O:ABNB250117P00220000 | ➤ 60.65 | -0.0000 | 0 | 0 | 0.98 | 0.98 | 19/03 | 2024-03-19 | |
Regions Financial Corp. | O:RF250117P00035000 | ➤ 16.749 | -0.0000 | 0 | 0 | 0 | 0 | 12/02 | 2024-02-12 | |
Automatic Data Processing | O:ADP250117P00400000 | ➤ 155.801 | 0.0000 | 0 | 0 | -1.3 | -1.3 | 19/03 | 2024-03-19 | |
Taiwan Semiconductor Manufacturing Company Ltd. | O:TSM250117P00155000 | ➤ 26.199 | 0.0038 | 0 | 2 | -20.67 | -19.24 | 28/03 | 2024-03-28 | |
Broadcom Inc. Common Stock | O:AVGO251219P01360000 | ➤ 207.703 | -0.0010 | 0 | -7.4 | 14.92 | -14.5 | 28/03 | 2024-03-28 | |
Analog Devices, Inc. | O:ADI250117P00290000 | ➤ 99.75 | -0.0010 | 0 | 0 | -0.39 | -0.39 | 19/03 | 2024-03-19 | |
SYNCHRONY FINANCIAL | O:SYF250117P00055000 | ➤ 15.3 | -0.0327 | 0 | 0 | 0 | 0 | 12/02 | 2024-02-12 | |
American Tower Corporation | O:AMT250117P00390000 | ➤ 193.4 | 0.0000 | 0 | 0 | -0.25 | -0.25 | 19/03 | 2024-03-19 | |
Arista Networks | O:ANET250117P00280000 | ➤ 34.05 | 0.0000 | 0 | 0 | -5.84 | -5.84 | 19/03 | 2024-03-19 | |
VISA Inc. | O:V250117P00360000 | ➤ 80.625 | 0.0000 | 0 | 14.47 | 3.14 | -3.48 | 28/03 | 2024-03-28 | |
Fidelity National Financial, Inc. | O:FNF240315P00055000 | ➤ 3.7 | 0.0811 | 0 | 0 | 0 | 0 | 12/02 | 2024-02-12 | |
Tesla, Inc. Common Stock | O:TSLA251219P00560000 | ➤ 384.175 | 0.0000 | 0 | -0.79 | 6.57 | 5.25 | 28/03 | 2024-03-28 | |
Campbell Soup Company | O:CPB250117P00085000 | ➤ 42.549 | 0.0000 | 0 | 0 | 0 | 0 | 12/02 | 2024-02-12 | |
Cemex S.A.B. de C.V. | O:CX241115P00015000 | ➤ 7.051 | -0.0000 | 0 | 0 | 0 | 0 | 12/02 | 2024-02-12 | |
JPMorgan Chase & Co. | O:JPM251219P00230000 | ➤ 35.349 | 0.0000 | 0 | -4.8 | -9.7 | -29.02 | 28/03 | 2024-03-28 | |
Aon plc Class A | O:AON240621P00490000 | ➤ 167.251 | -0.0006 | 0 | 0 | -1.52 | -1.52 | 19/03 | 2024-03-19 | |
AES Corporation | O:AES250117P00040000 | ➤ 23.051 | -0.0000 | 0 | 0 | 0 | 0 | 12/02 | 2024-02-12 | |
Apollo Global Management, Inc. | O:APO250117P00120000 | ➤ 15.701 | -0.0000 | 0 | 0 | -1.15 | -1.15 | 19/03 | 2024-03-19 | |
Informatica Inc. | O:INFA240719P00035000 | ➤ 5.598 | 0.0179 | 0 | 0 | 0 | 0 | 12/02 | 2024-02-12 | |
UNITEDHEALTH GROUP INCORPORATED (Delaware) | O:UNH251219P00760000 | ➤ 265.5 | -0.0004 | 0 | 0.74 | 15.59 | 12.35 | 28/03 | 2024-03-28 | |
Walmart Inc. | O:WMT250117P00230000 | ➤ 54.223 | 0.0018 | 0 | 0 | 0 | 6.13 | 23/02 | 2024-02-23 | |
Exxon Mobil Corporation | O:XOM251219P00175000 | ➤ 58.747 | 0.0034 | 0 | -2.83 | -3.56 | -15.91 | 28/03 | 2024-03-28 | |
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | O:TIMB240216P00030000 | ➤ 11.399 | 0.0088 | 0 | 0 | 0 | 0 | 12/02 | 2024-02-12 | |
Air Products & Chemicals, Inc. | O:APD250117P00470000 | ➤ 229.051 | 0.0000 | 0 | 0 | 1.8 | 1.8 | 19/03 | 2024-03-19 | |
Mastercard Incorporated | O:MA250117P00600000 | ➤ 118.675 | -0.0000 | 0 | 9.47 | 3.54 | -8.91 | 28/03 | 2024-03-28 | |
PRIMERICA, INC. | O:PRI240315P00300000 | ➤ 61.449 | 0.0033 | 0 | 0 | 0 | 0 | 12/02 | 2024-02-12 | |
Autodesk Inc | O:ADSK250117P00340000 | ➤ 83.949 | 0.0000 | 0 | 0 | -1.21 | -1.21 | 19/03 | 2024-03-19 | |
ASML Holding NV | O:ASML250117P01100000 | ➤ 182.95 | 0.0000 | 0 | 0.68 | -17.22 | -11.77 | 28/03 | 2024-03-28 | |
Pinduoduo Inc. American Depositary Shares | O:PDD250117P00155000 | ➤ 37.699 | -0.0000 | 0 | 0 | 0 | 0 | 13/02 | 2024-02-13 | |
Blue Owl Capital Inc. | O:OWL240216P00022500 | ➤ 4.526 | -0.0442 | 0 | 0 | 0 | 0 | 12/02 | 2024-02-12 | |
Procter & Gamble Company | O:PG250117P00230000 | ➤ 68.026 | -0.0000 | 0 | -0.92 | 0.32 | -4.83 | 28/03 | 2024-03-28 | |
American International Group, Inc. | O:AIG250117P00095000 | ➤ 19.899 | -0.0000 | 0 | 0 | 2.22 | 2.22 | 19/03 | 2024-03-19 | |
Qualcomm Inc | O:QCOM250117P00200000 | ➤ 51.323 | 0.0020 | 0 | 0 | 0 | 0 | 13/02 | 2024-02-13 | |
Home Depot, Inc. | O:HD250117P00500000 | ➤ 116.474 | 0.0009 | 0 | -1.12 | -2.26 | -22.1 | 28/03 | 2024-03-28 |
Symbol | Label | Price | % | Day | Weekly | Monthly | YoY | Time (UTC) | Date | |
Bitcoin | Bitcoin - United States Dollar | ➤ 70662 | -0.0002 | 1.33 | 2.35 | 18.16 | 33.8 | 28/03 | ||
BTCEUR | Bitcoin - Euro | ➤ 65496.5 | 0.0003 | 1.62 | 3.41 | 17.57 | 155.78 | 28/03 | ||
BTCGBP | Bitcoin - Great Britain Pound | ➤ 55954.6 | 0.0008 | 1.36 | 3.72 | 17.66 | 149.34 | 28/03 | ||
BTCAUD | Bitcoin - Australian Dollar | ➤ 108512 | 0.0015 | 1.8 | 3.28 | 17.05 | 161.89 | 28/03 | ||
BTCJPY | Bitcoin - Japanese Yen | ➤ 10693400 | 0.0000 | 1.49 | 2.68 | 16.97 | 194.91 | 28/03 | ||
ETCUSD | Ethereum Classic - United States Dollar | ➤ 32.5746 | -0.0039 | 1.16 | 3.94 | 34.28 | 18.46 | 28/03 | ||
Ether | Ethereum - United States Dollar | ➤ 3552.85 | -0.0007 | 2.13 | -0.43 | 19.9 | 20.34 | 28/03 | ||
ETHBTC | Ethereum - Bitcoin | ➤ 0.050289 | -0.0000 | 0.77 | -2.72 | 1.48 | -10.1 | 28/03 | ||
ETHAUD | Ethereum - Australian dollar | ➤ 5461.43 | -0.0005 | 2.61 | 0.5 | 18.83 | 20.85 | 28/03 | ||
OMGUSD | OmiseGO - United States Dollar | ➤ 1.09947 | 0.0009 | 0.03 | 4.24 | 43.81 | 52.88 | 28/03 | ||
BCHUSD | Bitcoin Cash - United States Dollar | ➤ 573.537 | 0.0073 | 4.62 | 31.55 | 41.82 | 347.63 | 28/03 | ||
QTMUSD | Quantreum - United States Dollar | ➤ 4.76607 | 0.0029 | 1.37 | 7.3 | 40.05 | 37.18 | 28/03 | ||
DOTUSD | Polkadot - United States Dollar | ➤ 9.47843 | 0.0015 | 0.97 | -0.37 | 22.59 | 21.65 | 28/03 | ||
GALAUSD | Gala Games - United States Dollar | ➤ 0.067188 | -0.2391 | 1.12 | 11.69 | 0.73 | 134.62 | 28/03 | ||
RLYUSD | Rally - United States Dollar | ➤ 0.02255 | 0.0000 | 17.73 | 11.57 | 27.53 | 102.14 | 28/03 | ||
XRPAUD | Ripple - Australian dollar | ➤ 0.95889 | -0.0000 | 2.07 | 1.07 | 4.05 | 30.58 | 28/03 | ||
MASKUSD | Mask Network - United States Dollar | ➤ 5.15857 | -0.2234 | 3.89 | 12.08 | 5.36 | 26.93 | 28/03 | ||
NEOUSD | Neo - United States Dollar | ➤ 16.0127 | 0.0032 | 1.5 | 6.29 | 26.47 | 23.63 | 28/03 | ||
ICXUSD | Icon - United States Dollar | ➤ 0.35725 | -0.0000 | 0.51 | 18.05 | 15.97 | 40.54 | 28/03 | ||
MLNUSD | Melon - United States Dollar | ➤ 26.4287 | -0.0000 | -3.35 | 33.44 | 14.83 | 51.81 | 28/03 | ||
USDTUSD | Tether - United States Dollar | ➤ 1.00042 | 0.0070 | 0.02 | -0.05 | 0.14 | -0.09 | 28/03 | ||
RENUSD | Ren - United States Dollar | ➤ 0.10125 | -0.0000 | 0.51 | 14.41 | 10.84 | 49.43 | 28/03 | ||
QRDOUSD | Qredo - United States Dollar | ➤ 0.07359 | 0.5699 | 15.71 | -2.69 | 92.7 | 69.59 | 28/03 | ||
RLCUSD | iExec - United States Dollar | ➤ 3.96851 | 0.0013 | 4.87 | -3.84 | -1.22 | 9.24 | 28/03 | ||
ALGOUSD | Algorand - United States Dollar | ➤ 0.27088 | -0.1622 | 0.55 | 8.12 | 20.46 | 35.26 | 28/03 | ||
MKRUSD | Maker - United States Dollar | ➤ 3629.75 | 0.0094 | 1.89 | 8.34 | -4.35 | 54.98 | 28/03 | ||
JASMYUSD | JasmyCoin - United States Dollar | ➤ 0.021825 | -0.3607 | -0.83 | 14.07 | 43.49 | 133.83 | 28/03 | ||
FARMUSD | Harvest Finance - United States Dollar | ➤ 54.7582 | -0.1107 | 5.19 | 3.17 | 6.02 | 6.58 | 28/03 | ||
USDCUSD | USD Coin - United States Dollar | ➤ 0.99995 | -0.0060 | 0.01 | 0.01 | 0.01 | 0.04 | 28/03 | ||
MANAUSD | Decentraland - United States Dollar | ➤ 0.67329 | -0.3581 | 1.23 | 4.25 | 13.94 | 30.92 | 28/03 | ||
SGBUSD | Songbird - United States Dollar | ➤ 0.013411 | -0.0000 | 1.83 | 5.01 | -7.76 | -7.78 | 28/03 | ||
LINKUSD | Chainlink - United States Dollar | ➤ 19.1011 | -0.0853 | 1.68 | 4.9 | 5.07 | -0.9 | 28/03 | ||
SANDUSD | The Sandbox - United States Dollar | ➤ 0.69344 | -0.2876 | 1.53 | 6.12 | 17.42 | 31.82 | 28/03 | ||
KEEPUSD | Keep Network - United States Dollar | ➤ 0.25221 | -0.0079 | -4.47 | 63.66 | 2.43 | 89.65 | 28/03 | ||
TRXUSD | TRON - United States Dollar | ➤ 0.12029 | -0.0000 | 0.5 | -1.13 | -3.62 | 87.9 | 28/03 | ||
QNTUSD | Quant - United States Dollar | ➤ 137.956 | 0.0013 | 2.39 | 11.13 | 11.98 | 25.72 | 28/03 | ||
SHIBUSD | Shiba Inu - United States Dollar | ➤ 0.000031791 | -0.4758 | 3.33 | 9.04 | 217.93 | 208.73 | 28/03 | ||
YGGUSD | YggDrash - United States Dollar | ➤ 1.166 | 0.0069 | 2.47 | 49.55 | 0.46 | 392.67 | 28/03 | ||
FILUSD | Filecoin - United States Dollar | ➤ 9.30039 | 0.0025 | 0.48 | 5.89 | 30.19 | 19.42 | 28/03 | ||
XRPUSD | Ripple - United States Dollar | ➤ 0.62466 | 0.0048 | 1.6 | 0.18 | 4.95 | 27.65 | 28/03 | ||
XRPBTC | Ripple - Bitcoin | ➤ 0.0000088434 | -0.0170 | 0.21 | -2.11 | -11.18 | -50.14 | 28/03 | ||
BOBAUSD | Boba Network - United States Dollar | ➤ 0.57443 | -0.4230 | 4.65 | -5.64 | 51.49 | 156.01 | 28/03 | ||
ATOMUSD | Cosmos - United States Dollar | ➤ 12.2572 | -0.2937 | -1.04 | 7.55 | 19.43 | 16.39 | 28/03 | ||
CSMUSD | Consentium - United States Dollar | ➤ 0.019728 | -0.0051 | -4.51 | 14.09 | 38.64 | 122.08 | 28/03 | ||
ARPAUSD | ARPA Chain - United States Dollar | ➤ 0.095336 | -0.7981 | 5.98 | 10.42 | -1.05 | 130.15 | 28/03 | ||
MNAUSD | Decentraland - United States Dollar | ➤ 0.67353 | -0.0015 | 1.24 | 4.16 | 14.15 | 30.97 | 28/03 | ||
STXUSD | Stox - United States Dollar | ➤ 3.44609 | 0.0006 | 0.23 | -1.28 | -4.47 | 269.64 | 28/03 | ||
GNOUSD | Gnosis - United States Dollar | ➤ 366.551 | 0.0012 | 2.09 | 4.78 | 10.02 | 20.5 | 28/03 | ||
BNTUSD | Bancor - United States Dollar | ➤ 0.88164 | 0.0045 | 1.1 | 6.61 | 11.12 | 64.08 | 28/03 | ||
ZECUSD | Zcash - United States Dollar | ➤ 30.6815 | -0.0022 | 1.15 | 9.51 | 11.41 | -13.7 | 28/03 |
Symbol | Price | % | Day | Weekly | Monthly | YoY | Time (UTC) | Date | |
EURUSD | ➤ 1.07911 | 0.0028 | -0.25 | -1.12 | 0.49 | 0.06 | 28/03 | 2024-03-28 | |
GBPUSD | ➤ 1.26247 | -0.0008 | -0.06 | -1.39 | 0.45 | 2.61 | 28/03 | 2024-03-28 | |
USDJPY | ➤ 151.381 | 0.0003 | 0.06 | 0.4 | -0.72 | 15.28 | 28/03 | 2024-03-28 | |
USDCHF | ➤ 0.9016 | 0.0011 | -0.04 | 2.27 | 0.38 | -1.03 | 28/03 | 2024-03-28 | |
AUDUSD | ➤ 0.65159 | -0.0031 | -0.46 | -1.09 | 0.29 | -2.04 | 28/03 | 2024-03-28 | |
EURGBP | ➤ 0.85468 | -0.0000 | -0.19 | 0.26 | 0.04 | -2.47 | 28/03 | 2024-03-28 | |
USDCAD | ➤ 1.35391 | 0.0007 | 0.1 | 0.83 | -0.1 | -0.51 | 28/03 | 2024-03-28 | |
NZDUSD | ➤ 0.59758 | 0.0017 | -0.47 | -1.56 | -0.69 | -3.37 | 28/03 | 2024-03-28 | |
EURJPY | ➤ 163.305 | -0.0012 | -0.18 | -0.76 | -0.23 | 15.32 | 28/03 | 2024-03-28 | |
GBPJPY | ➤ 191.084 | -0.0002 | 0.01 | -1.02 | -0.27 | 18.26 | 28/03 | 2024-03-28 | |
EURAUD | ➤ 1.65598 | 0.0006 | 0.21 | -0.03 | 0.2 | 2.15 | 28/03 | 2024-03-28 | |
EURCAD | ➤ 1.461 | 0.0000 | -0.15 | -0.3 | 0.4 | -0.45 | 28/03 | 2024-03-28 | |
EURCHF | ➤ 0.97306 | 0.0021 | -0.28 | 1.12 | 0.87 | -0.97 | 28/03 | 2024-03-28 | |
EURNZD | ➤ 1.80603 | 0.0006 | 0.23 | 0.45 | 1.2 | 3.58 | 28/03 | 2024-03-28 | |
GBPEUR | ➤ 1.17003 | 0.0009 | 0.2 | -0.26 | -0.04 | 2.55 | 28/03 | 2024-03-28 | |
GBPAUD | ➤ 1.93745 | -0.0000 | 0.41 | -0.29 | 0.16 | 4.77 | 28/03 | 2024-03-28 | |
GBPCAD | ➤ 1.70927 | 0.0006 | 0.05 | -0.57 | 0.35 | 2.09 | 28/03 | 2024-03-28 | |
GBPCHF | ➤ 1.13795 | 0.0000 | -0.08 | 0.85 | 0.83 | 1.56 | 28/03 | 2024-03-28 | |
GBPNZD | ➤ 2.11267 | -0.0009 | 0.42 | 0.18 | 1.16 | 6.22 | 28/03 | 2024-03-28 | |
JPYAUD | ➤ 0.01014 | 0.0000 | 0.38 | 0.7 | 0.42 | -11.31 | 28/03 | 2024-03-28 | |
JPYCAD | ➤ 0.0089458 | 0.0022 | 0.02 | 0.45 | 0.6 | -13.65 | 28/03 | 2024-03-28 | |
JPYCHF | ➤ 0.0059598 | -0.0084 | -0.11 | -98.98 | 1.11 | -99.14 | 28/03 | 2024-03-28 | |
JPYEUR | ➤ 0.0061212 | -0.0000 | 0.18 | 0.73 | 0.22 | -13.26 | 28/03 | 2024-03-28 | |
JPYGBP | ➤ 0.005232 | 0.0000 | -0.01 | 1 | 0.25 | -15.2 | 28/03 | 2024-03-28 | |
JPYNZD | ➤ 0.011054 | 0.0000 | 0.39 | 1.18 | 1.41 | -10.13 | 28/03 | 2024-03-28 | |
AUDCAD | ➤ 0.88224 | -0.0011 | -0.37 | -0.28 | 0.2 | -2.54 | 28/03 | 2024-03-28 | |
AUDCHF | ➤ 0.58745 | -0.0051 | -0.49 | 1.15 | 0.67 | -3.06 | 28/03 | 2024-03-28 | |
AUDEUR | ➤ 0.60386 | 0.0017 | -0.19 | 0.02 | -0.2 | -2.1 | 28/03 | 2024-03-28 | |
AUDGBP | ➤ 0.5161 | 0.0000 | -0.4 | 0.29 | -0.15 | -4.52 | 28/03 | 2024-03-28 | |
AUDJPY | ➤ 98.6286 | 0.0003 | -0.39 | -0.73 | -0.42 | 12.88 | 28/03 | 2024-03-28 | |
AUDNZD | ➤ 1.09056 | -0.0009 | 0.01 | 0.48 | 1 | 1.39 | 28/03 | 2024-03-28 | |
CADAUD | ➤ 1.13346 | 0.0009 | 0.34 | 0.28 | -0.19 | 2.63 | 28/03 | 2024-03-28 | |
CADCHF | ➤ 0.66589 | 0.0015 | -0.12 | 1.43 | 0.48 | -0.52 | 28/03 | 2024-03-28 | |
CADEUR | ➤ 0.68443 | -0.0000 | 0.15 | 0.31 | -0.4 | 0.46 | 28/03 | 2024-03-28 | |
CADGBP | ➤ 0.585 | 0.0000 | -0.04 | 0.57 | -0.35 | -2.03 | 28/03 | 2024-03-28 | |
CADJPY | ➤ 111.809 | -0.0016 | -0.04 | -0.43 | -0.62 | 15.88 | 28/03 | 2024-03-28 | |
CADNZD | ➤ 1.23606 | -0.0000 | 0.38 | 0.75 | 0.8 | 4.05 | 28/03 | 2024-03-28 | |
CHFAUD | ➤ 1.70231 | 0.0006 | 0.49 | -1.13 | -0.67 | 3.17 | 28/03 | 2024-03-28 | |
CHFCAD | ➤ 1.50175 | 0.0000 | 0.13 | -1.41 | -0.47 | 0.54 | 28/03 | 2024-03-28 | |
CHFEUR | ➤ 1.02769 | -0.0010 | 0.27 | -1.11 | -0.86 | 1 | 28/03 | 2024-03-28 | |
CHFGBP | ➤ 0.87823 | 0.0000 | 0.08 | -0.85 | -0.83 | -1.5 | 28/03 | 2024-03-28 | |
CHFJPY | ➤ 167.8 | 0.0071 | 0.09 | -1.86 | -1.09 | 16.47 | 28/03 | 2024-03-28 | |
CHFNZD | ➤ 1.85642 | -0.0000 | 0.5 | -0.67 | 0.33 | 4.61 | 28/03 | 2024-03-28 | |
NZDAUD | ➤ 0.91699 | 0.0011 | -0.02 | -0.47 | -0.99 | -1.35 | 28/03 | 2024-03-28 | |
NZDCAD | ➤ 0.80906 | -0.0012 | -0.38 | -0.75 | -0.79 | -3.84 | 28/03 | 2024-03-28 | |
NZDCHF | ➤ 0.53879 | 0.0037 | -0.51 | 0.68 | -0.33 | -4.37 | 28/03 | 2024-03-28 | |
NZDEUR | ➤ 0.55379 | 0.0000 | -0.24 | -0.45 | -1.18 | -3.43 | 28/03 | 2024-03-28 | |
NZDJPY | ➤ 90.438 | -0.0005 | -0.41 | -1.21 | -1.45 | 11.34 | 28/03 | 2024-03-28 | |
NZDGBP | ➤ 0.47332 | -0.0021 | -0.43 | -0.18 | -1.15 | -5.83 | 28/03 | 2024-03-28 |