|
Label |
Symbol |
Price |
% |
Day |
Weekly |
Monthly |
YoY |
Time (UTC) |
Date |
 |
Apple Inc. |
AAPL |
➤ 171.31 |
0.0012 |
-0.51 |
-1.51 |
-9.41 |
18.16 |
04/10 |
2023-10-04 |
 |
Microsoft Corp |
MSFT |
➤ 314.716 |
-0.0000 |
0.51 |
-0.12 |
-4.07 |
28.37 |
04/10 |
2023-10-04 |
 |
Alphabet Inc. Class C Capital Stock |
GOOG |
➤ 134.065 |
-0.0000 |
-0.54 |
3.23 |
-1.73 |
32.81 |
04/10 |
2023-10-04 |
 |
Alphabet Inc. Class A Common Stock |
GOOGL |
➤ 133.149 |
-0.0000 |
0.72 |
3.22 |
-1.65 |
32.57 |
04/10 |
2023-10-04 |
 |
Amazon.Com Inc |
AMZN |
➤ 125.838 |
0.0008 |
-1.66 |
-3.13 |
-8.52 |
5.04 |
04/10 |
2023-10-04 |
 |
Berkshire Hathaway Inc. |
BRK.A |
➤ 522125 |
0.0000 |
16.47 |
13.52 |
47.08 |
24.42 |
04/10 |
2023-10-04 |
 |
BERKSHIRE HATHAWAY Class B |
BRK.B |
➤ 342.83 |
0.0000 |
0.09 |
-4.51 |
-5.33 |
23.57 |
04/10 |
2023-10-04 |
 |
UNITEDHEALTH GROUP INCORPORATED (Delaware) |
UNH |
➤ 508.265 |
-0.0000 |
-0.15 |
6.33 |
6.53 |
-1.95 |
04/10 |
2023-10-04 |
 |
Johnson & Johnson |
JNJ |
➤ 154.86 |
-0.0000 |
-0.2 |
-2.6 |
-3.45 |
-5.49 |
04/10 |
2023-10-04 |
 |
Exxon Mobil Corporation |
XOM |
➤ 114.59 |
0.0000 |
-0.94 |
-0.33 |
1.21 |
22.94 |
04/10 |
2023-10-04 |
 |
VISA Inc. |
V |
➤ 230.285 |
-0.0004 |
0.14 |
-0.3 |
-6.58 |
24.46 |
04/10 |
2023-10-04 |
 |
JPMorgan Chase & Co. |
JPM |
➤ 142.633 |
-0.0007 |
-0.37 |
-0.92 |
-2.78 |
28.99 |
04/10 |
2023-10-04 |
 |
Tesla, Inc. Common Stock |
TSLA |
➤ 247.671 |
0.0008 |
-0.36 |
2.37 |
0.98 |
-1.11 |
04/10 |
2023-10-04 |
 |
Taiwan Semiconductor Manufacturing Company Ltd. |
TSM |
➤ 85.725 |
0.0000 |
0.37 |
2.05 |
-7.95 |
21.08 |
04/10 |
2023-10-04 |
 |
Walmart Inc. |
WMT |
➤ 159.23 |
0.0000 |
0.02 |
-1.71 |
-1.39 |
18.95 |
04/10 |
2023-10-04 |
 |
Nvidia Corp |
NVDA |
➤ 437.214 |
-0.0005 |
-2.4 |
4.13 |
-9.75 |
239.57 |
04/10 |
2023-10-04 |
 |
Procter & Gamble Company |
PG |
➤ 145.645 |
0.0014 |
0.07 |
-2.36 |
-5.89 |
12.69 |
04/10 |
2023-10-04 |
 |
Eli Lilly & Co. |
LLY |
➤ 525.42 |
0.0000 |
-1.97 |
-0.3 |
-0.95 |
63.08 |
04/10 |
2023-10-04 |
 |
Chevron Corporation |
CVX |
➤ 165.371 |
-0.0030 |
-0.06 |
-0.71 |
0.69 |
7.37 |
04/10 |
2023-10-04 |
 |
Mastercard Incorporated |
MA |
➤ 393.005 |
-0.0000 |
-0.38 |
-1.75 |
-5.36 |
32.69 |
04/10 |
2023-10-04 |
 |
Home Depot, Inc. |
HD |
➤ 291.195 |
-0.0000 |
-0.17 |
-4.21 |
-12.45 |
1.29 |
04/10 |
2023-10-04 |
![]() |
Meta Platforms, Inc. Class A Common Stock |
META |
➤ 300.077 |
0.0003 |
-1.4 |
1.01 |
1.37 |
113.54 |
04/10 |
2023-10-04 |
 |
Novo-Nordisk A/S |
NVO |
➤ 89.41 |
-0.0022 |
2.26 |
-2.78 |
-52.8 |
-14.13 |
04/10 |
2023-10-04 |
 |
Pfizer Inc. |
PFE |
➤ 33.96 |
0.0000 |
0.73 |
6.13 |
-5.23 |
-23.25 |
04/10 |
2023-10-04 |
 |
ABBVIE INC. |
ABBV |
➤ 148.135 |
0.5211 |
-0.31 |
-4.31 |
-0.48 |
5.86 |
04/10 |
2023-10-04 |
 |
Merck & Co., Inc. |
MRK |
➤ 101.88 |
-0.0039 |
0.19 |
-2.97 |
-5.96 |
16.38 |
04/10 |
2023-10-04 |
 |
Coca-Cola Company |
KO |
➤ 55.045 |
0.0018 |
0.28 |
-1.8 |
-7.21 |
-3.44 |
04/10 |
2023-10-04 |
 |
Bank of America Corporation |
BAC |
➤ 25.99 |
0.0000 |
0.66 |
-3.73 |
-10.36 |
-18.05 |
04/10 |
2023-10-04 |
 |
PepsiCo, Inc. |
PEP |
➤ 168.245 |
0.0000 |
0.52 |
-2.75 |
-3.98 |
0.51 |
04/10 |
2023-10-04 |
 |
Broadcom Inc. Common Stock |
AVGO |
➤ 817.052 |
-0.0001 |
2.11 |
-1.44 |
-6.09 |
74.41 |
04/10 |
2023-10-04 |
 |
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares |
BABA |
➤ 84.312 |
0.0000 |
0.06 |
-1.93 |
-11.2 |
1.62 |
04/10 |
2023-10-04 |
 |
Oracle Corp |
ORCL |
➤ 104.787 |
-0.0019 |
0.21 |
-2.05 |
-13.3 |
64.27 |
04/10 |
2023-10-04 |
 |
ASML Holding NV |
ASML |
➤ 583.509 |
-0.0010 |
2.19 |
1.33 |
-11.62 |
26.55 |
04/10 |
2023-10-04 |
 |
Thermo Fisher Scientific, Inc. |
TMO |
➤ 500.79 |
-0.0000 |
0.57 |
-0.13 |
-11.31 |
-5.35 |
04/10 |
2023-10-04 |
 |
AstraZeneca PLC |
AZN |
➤ 66.405 |
-0.0045 |
0.11 |
-2.23 |
-2.6 |
18 |
04/10 |
2023-10-04 |
 |
Costco Wholesale Corp |
COST |
➤ 565 |
0.0002 |
3.89 |
1.17 |
3.95 |
16.89 |
04/10 |
2023-10-04 |
 |
Shell plc American Depositary Shares (Each represents two Ordinary shares) |
SHEL |
➤ 62.804 |
-0.0032 |
-0.8 |
-1.88 |
0.07 |
18.91 |
04/10 |
2023-10-04 |
 |
Cisco Systems, Inc. Common Stock (DE) |
CSCO |
➤ 53.74 |
-0.0000 |
0.12 |
1.4 |
-6.79 |
29.31 |
04/10 |
2023-10-04 |
 |
Novartis AG |
NVS |
➤ 96.036 |
-0.0062 |
-3.81 |
-4.83 |
-4.68 |
23.67 |
04/10 |
2023-10-04 |
 |
Danaher Corporation |
DHR |
➤ 215.293 |
-0.0009 |
-0.6 |
-13.41 |
-17.86 |
-20.88 |
04/10 |
2023-10-04 |
 |
McDonald's Corporation |
MCD |
➤ 255.165 |
0.0000 |
0.22 |
-4.43 |
-9.14 |
7.8 |
04/10 |
2023-10-04 |
 |
Abbott Laboratories |
ABT |
➤ 96.065 |
-0.0000 |
0.23 |
0.07 |
-6.71 |
-4.64 |
04/10 |
2023-10-04 |
 |
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) |
TM |
➤ 167.322 |
-0.0006 |
-3.4 |
-7.5 |
-1.49 |
21.01 |
04/10 |
2023-10-04 |
 |
Nike, Inc. |
NKE |
➤ 95.627 |
0.0031 |
1.37 |
6.23 |
-6.13 |
9.02 |
04/10 |
2023-10-04 |
 |
T-Mobile US, Inc. |
TMUS |
➤ 136.13 |
-0.0007 |
0.17 |
-2.37 |
0.14 |
-2.22 |
04/10 |
2023-10-04 |
 |
Accenture PLC |
ACN |
➤ 308.721 |
-0.0010 |
2.12 |
-0.39 |
-5.45 |
14.56 |
04/10 |
2023-10-04 |
 |
Nextra Energy, Inc. |
NEE |
➤ 53.009 |
0.0019 |
1.79 |
-20.89 |
-20.76 |
-35.35 |
04/10 |
2023-10-04 |
 |
Verizon Communications |
VZ |
➤ 32.039 |
-0.0031 |
0.17 |
0.12 |
-8.1 |
-18.89 |
04/10 |
2023-10-04 |
 |
Linde plc Ordinary Share |
LIN |
➤ 380.868 |
0.0005 |
2.66 |
0.64 |
-2.62 |
33.43 |
04/10 |
2023-10-04 |
 |
The Walt Disney Company |
DIS |
➤ 79.677 |
-0.0013 |
-0.02 |
-0.31 |
-2.59 |
-19.18 |
04/10 |
2023-10-04 |