Retour

Nasdaq, Ventas, Hilton, Energy Transfer: CNBC’s ‘Final Trades’ - Nasdaq (NASDAQ:NDAQ) - Benzinga

News Nasdaq

CNBC's 'Final Trades' featured recommendations on Nasdaq, Ventas, Hilton Worldwide, and Energy Transfer. Analysts discussed the companies' upcoming earnings reports and recent developments.

Benzinga • 10/07/2024 à 14:47:25
Nasdaq, Inc. Common Stock
Address: 151 W. 42ND STREET
Postal Code: 10036
City: NEW YORK
State: NY
Phone Number: 1 212 401 8700
Website: https://www.nasdaq.com
Status: Active
Company Info

Founded in 1971, Nasdaq is primarily known for its equity exchange, but in addition to its market-services business (about 35% of sales), the company sells and distributes market data as well as offers Nasdaq-branded indexes to asset managers and investors through its information-services segment (30%). Nasdaq's corporate-services business (20%) offers listing services and related investor relations products to publicly traded companies and through the company's market technology group (15%), Nasdaq facilitates the exchange operations of other exchanges throughout the world and provides financial compliance services.

List Date2002-07-01
MarketStocks
LocalUS
Primary ExchangeXNAS
TypeCS
Currency NameUSD
CIK0001120193
Composite figiBBG000F5VVB6
Share Class figiBBG001SKTBJ6
Market Cap36,148,596,277 USD
SIC Code6200
SIC DescriptionSECURITY & COMMODITY BROKERS, DEALERS, EXCHANGES & SERVICES
Total Employees8568
Share Class Shares Outstanding576530000
Weighted Shares Outstanding576532636
Round Lot100
Updated date2024-07-12
Stats
Last 5 days
12-07
11-07
10-07
9-07
8-07
Last
62.695
62.32
61.42
60.82
60.24
Variance
0.53%
1.47%
0.99%
0.83%
0.02%
Open
62.367
61.42
60.82
60.318
60.23
Highest
63.09
62.71
61.659
61.02
60.85
Lowest
63.077
62.679
61.636
60.993
60.818
History
PeriodVarhighestlowest
1 week
4.09%
60.85
60.818
1 month
5.26%
59.7
58.275
3 month
0.75%
62.32
58.1
6 month
10.96%
57.34
54.9
1 year
24.99%
51.275
46.88
3 year
4.43%
60.3333
46.77
5 year
80.23%
34.8193
23.8867
10 year
374.72%
13.45
12.81
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-04 2023-08-02 2023-11-03 UNPUB
Assets 20,775,000,000 25,657,000,000 24,350,000,000 UNPUB
Current Assets 8,540,000,000 13,578,000,000 12,351,000,000 UNPUB
Current Liabilities 8,704,000,000 8,511,000,000 7,048,000,000 UNPUB
Equity 6,179,000,000 6,247,000,000 6,479,000,000 UNPUB
Equity Attributable To Noncontrolling Interest 12,000,000 12,000,000 12,000,000 UNPUB
Equity Attributable To Parent 6,167,000,000 6,235,000,000 6,467,000,000 UNPUB
Liabilities 14,596,000,000 19,410,000,000 17,871,000,000 UNPUB
Liabilities And Equity 20,775,000,000 25,657,000,000 24,350,000,000 UNPUB
Noncurrent Assets 12,235,000,000 12,079,000,000 11,999,000,000 UNPUB
Noncurrent Liabilities 5,892,000,000 10,899,000,000 10,823,000,000 UNPUB
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-04 2023-08-02 2023-11-03 UNPUB
Exchange Gains/Losses 29,000,000 -259,000,000 -70,000,000 UNPUB
Net Cash Flow -152,000,000 5,025,000,000 -1,033,000,000 UNPUB
Net Cash Flow, Continuing -181,000,000 5,284,000,000 -963,000,000 UNPUB
Net Cash Flow From Financing Activities -613,000,000 5,029,000,000 -1,397,000,000 UNPUB
Net Cash Flow From Financing Activities, Continuing -613,000,000 5,029,000,000 -1,397,000,000 UNPUB
Net Cash Flow From Investing Activities -133,000,000 -159,000,000 134,000,000 UNPUB
Net Cash Flow From Investing Activities, Continuing -133,000,000 -159,000,000 134,000,000 UNPUB
Net Cash Flow From Operating Activities 565,000,000 414,000,000 300,000,000 UNPUB
Net Cash Flow From Operating Activities, Continuing 565,000,000 414,000,000 300,000,000 UNPUB
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-04 2023-08-02 2023-11-03 UNPUB
Comprehensive Income/Loss 286,000,000 154,000,000 311,000,000 UNPUB
Comprehensive Income/Loss Attributable To Noncontrolling Interest -1,000,000 0 0 UNPUB
Comprehensive Income/Loss Attributable To Parent 287,000,000 154,000,000 311,000,000 UNPUB
Other Comprehensive Income/Loss -15,000,000 -113,000,000 17,000,000 UNPUB
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-04 2023-08-02 2023-11-03 UNPUB
Basic Earnings Per Share 1 1 1 UNPUB
Benefits Costs and Expenses 1,137,000,000 1,096,000,000 1,060,000,000 UNPUB
Cost Of Revenue 619,000,000 508,000,000 511,000,000 UNPUB
Costs And Expenses 1,137,000,000 1,096,000,000 1,060,000,000 UNPUB
Diluted Earnings Per Share 1 1 1 UNPUB
Gross Profit 914,000,000 925,000,000 940,000,000 UNPUB
Income/Loss From Continuing Operations After Tax 301,000,000 267,000,000 294,000,000 UNPUB
Income/Loss From Continuing Operations Before Tax 396,000,000 337,000,000 391,000,000 UNPUB
Income Tax Expense/Benefit 95,000,000 70,000,000 97,000,000 UNPUB
Interest Expense, Operating 36,000,000 36,000,000 101,000,000 UNPUB
Net Income/Loss 301,000,000 267,000,000 294,000,000 UNPUB
Net Income/Loss Attributable To Noncontrolling Interest -1,000,000 0 0 UNPUB
Net Income/Loss Attributable To Parent 302,000,000 267,000,000 294,000,000 UNPUB
Net Income/Loss Available To Common Stockholders, Basic 302,000,000 267,000,000 294,000,000 UNPUB
Operating Expenses 502,000,000 543,000,000 509,000,000 UNPUB
Operating Income/Loss 412,000,000 382,000,000 431,000,000 UNPUB
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 UNPUB
Preferred Stock Dividends And Other Adjustments 0 0 0 UNPUB
Revenues 1,533,000,000 1,433,000,000 1,451,000,000 UNPUB
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-04 2022-08-03 2022-11-02 2023-02-23
Assets 20,823,000,000 22,596,000,000 22,941,000,000 20,868,000,000
Current Assets 8,178,000,000 10,218,000,000 10,851,000,000 8,604,000,000
Current Liabilities 8,851,000,000 10,871,000,000 11,335,000,000 8,835,000,000
Equity 6,022,000,000 5,851,000,000 5,884,000,000 6,164,000,000
Equity Attributable To Noncontrolling Interest 9,000,000 9,000,000 9,000,000 13,000,000
Equity Attributable To Parent 6,013,000,000 5,842,000,000 5,875,000,000 6,151,000,000
Liabilities 14,801,000,000 16,745,000,000 17,057,000,000 14,704,000,000
Liabilities And Equity 20,823,000,000 22,596,000,000 22,941,000,000 20,868,000,000
Noncurrent Assets 12,645,000,000 12,378,000,000 12,090,000,000 12,264,000,000
Noncurrent Liabilities 5,950,000,000 5,874,000,000 5,722,000,000 5,869,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-04 2022-08-03 2022-11-02 2023-02-23
Exchange Gains/Losses -164,000,000 -518,000,000 -1,042,000,000 -1,293,000,000
Net Cash Flow 419,000,000 2,338,000,000 981,000,000 1,498,000,000
Net Cash Flow, Continuing 583,000,000 2,856,000,000 2,023,000,000 2,791,000,000
Net Cash Flow From Financing Activities 368,000,000 2,335,000,000 1,572,000,000 1,036,000,000
Net Cash Flow From Financing Activities, Continuing 368,000,000 2,335,000,000 1,572,000,000 1,036,000,000
Net Cash Flow From Investing Activities -390,000,000 146,000,000 219,000,000 49,000,000
Net Cash Flow From Investing Activities, Continuing -390,000,000 146,000,000 219,000,000 49,000,000
Net Cash Flow From Operating Activities 605,000,000 375,000,000 232,000,000 1,706,000,000
Net Cash Flow From Operating Activities, Continuing 605,000,000 375,000,000 232,000,000 1,706,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-04 2022-08-03 2022-11-02 2023-02-23
Comprehensive Income/Loss 200,000,000 72,000,000 107,000,000 719,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest -1,000,000 0 0 -2,000,000
Comprehensive Income/Loss Attributable To Parent 201,000,000 72,000,000 107,000,000 721,000,000
Other Comprehensive Income/Loss -83,000,000 -235,000,000 -187,000,000 -404,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-04 2022-08-03 2022-11-02 2023-02-23
Basic Earnings Per Share 2 2 1 2
Benefits Costs and Expenses 1,161,000,000 1,155,000,000 1,175,000,000 4,751,000,000
Cost Of Revenue 643,000,000 659,000,000 667,000,000 2,644,000,000
Costs And Expenses 1,161,000,000 1,155,000,000 1,175,000,000 4,751,000,000
Diluted Earnings Per Share 2 2 1 2
Gross Profit 892,000,000 893,000,000 890,000,000 3,582,000,000
Income/Loss From Continuing Operations After Tax 283,000,000 307,000,000 294,000,000 1,123,000,000
Income/Loss From Continuing Operations Before Tax 374,000,000 397,000,000 382,000,000 1,475,000,000
Income Tax Expense/Benefit 91,000,000 90,000,000 88,000,000 352,000,000
Interest Expense, Operating 32,000,000 32,000,000 32,000,000 129,000,000
Net Income/Loss 283,000,000 307,000,000 294,000,000 1,123,000,000
Net Income/Loss Attributable To Noncontrolling Interest -1,000,000 0 0 -2,000,000
Net Income/Loss Attributable To Parent 284,000,000 307,000,000 294,000,000 1,125,000,000
Net Income/Loss Available To Common Stockholders, Basic 284,000,000 307,000,000 294,000,000 1,125,000,000
Operating Expenses 487,000,000 481,000,000 492,000,000 2,018,000,000
Operating Income/Loss 405,000,000 412,000,000 398,000,000 1,564,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 1,535,000,000 1,552,000,000 1,557,000,000 6,226,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-05 2021-08-04 2021-11-04 2022-02-23
Assets 18,490,000,000 17,983,000,000 18,397,000,000 20,115,000,000
Current Assets 5,654,000,000 5,017,000,000 5,496,000,000 7,423,000,000
Current Liabilities 5,556,000,000 4,895,000,000 5,595,000,000 7,872,000,000
Equity 6,334,000,000 6,671,000,000 6,355,000,000 6,405,000,000
Equity Attributable To Noncontrolling Interest 2,000,000 11,000,000 10,000,000 10,000,000
Equity Attributable To Parent 6,332,000,000 6,660,000,000 6,345,000,000 6,395,000,000
Liabilities 12,156,000,000 11,312,000,000 12,042,000,000 13,710,000,000
Liabilities And Equity 18,490,000,000 17,983,000,000 18,397,000,000 20,115,000,000
Noncurrent Assets 12,836,000,000 12,966,000,000 12,901,000,000 12,692,000,000
Noncurrent Liabilities 6,600,000,000 6,417,000,000 6,447,000,000 5,838,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-05 2021-08-04 2021-11-04 2022-02-23
Exchange Gains/Losses -11,000,000 7,000,000 -4,000,000 -331,000,000
Net Cash Flow -1,970,000,000 -382,000,000 -98,000,000 -483,000,000
Net Cash Flow, Continuing -1,959,000,000 -389,000,000 -94,000,000 -152,000,000
Net Cash Flow From Financing Activities 152,000,000 -532,000,000 -321,000,000 1,418,000,000
Net Cash Flow From Financing Activities, Continuing 152,000,000 -532,000,000 -321,000,000 1,418,000,000
Net Cash Flow From Investing Activities -2,505,000,000 70,000,000 -5,000,000 -2,653,000,000
Net Cash Flow From Investing Activities, Continuing -2,505,000,000 70,000,000 -5,000,000 -2,653,000,000
Net Cash Flow From Operating Activities 394,000,000 73,000,000 232,000,000 1,083,000,000
Net Cash Flow From Operating Activities, Continuing 394,000,000 73,000,000 232,000,000 1,083,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-05 2021-08-04 2021-11-04 2022-02-23
Comprehensive Income/Loss 161,000,000 394,000,000 229,000,000 968,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 161,000,000 394,000,000 229,000,000 968,000,000
Other Comprehensive Income/Loss 161,000,000 394,000,000 229,000,000 968,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB -219,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-05 2021-08-04 2021-11-04 2022-02-23
Basic Earnings Per Share 2 2 2 7
Benefits Costs and Expenses 1,257,000,000 958,000,000 986,000,000 4,352,000,000
Cost Of Revenue 801,000,000 566,000,000 519,000,000 2,466,000,000
Costs And Expenses 1,257,000,000 958,000,000 986,000,000 4,352,000,000
Diluted Earnings Per Share 2 2 2 7
Gross Profit 851,000,000 846,000,000 838,000,000 3,420,000,000
Income/Loss From Continuing Operations After Tax 298,000,000 341,000,000 288,000,000 1,187,000,000
Income/Loss From Continuing Operations Before Tax 395,000,000 454,000,000 371,000,000 1,534,000,000
Income Tax Expense/Benefit 97,000,000 113,000,000 83,000,000 347,000,000
Interest Expense, Operating 29,000,000 33,000,000 33,000,000 125,000,000
Net Income/Loss 298,000,000 341,000,000 288,000,000 1,187,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 298,000,000 341,000,000 288,000,000 1,187,000,000
Net Income/Loss Available To Common Stockholders, Basic 298,000,000 341,000,000 288,000,000 1,187,000,000
Operating Expenses 486,000,000 470,000,000 482,000,000 1,979,000,000
Operating Income/Loss 365,000,000 376,000,000 356,000,000 1,441,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 1,652,000,000 1,412,000,000 1,357,000,000 5,886,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-06 2020-08-05 2020-11-04 2021-02-23
Assets 14,798,000,000 14,559,000,000 14,831,000,000 17,979,000,000
Current Assets 5,270,000,000 4,716,000,000 4,810,000,000 7,660,000,000
Current Liabilities 5,450,000,000 4,249,000,000 4,161,000,000 4,924,000,000
Equity 5,398,000,000 5,757,000,000 6,014,000,000 6,436,000,000
Equity Attributable To Noncontrolling Interest 2,000,000 3,000,000 3,000,000 3,000,000
Equity Attributable To Parent 5,396,000,000 5,754,000,000 6,011,000,000 6,433,000,000
Liabilities 9,400,000,000 8,802,000,000 8,817,000,000 11,543,000,000
Liabilities And Equity 14,798,000,000 14,559,000,000 14,831,000,000 17,979,000,000
Noncurrent Assets 9,528,000,000 9,843,000,000 10,021,000,000 10,319,000,000
Noncurrent Liabilities 3,950,000,000 4,553,000,000 4,656,000,000 6,619,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-06 2020-08-05 2020-11-04 2021-02-23
Exchange Gains/Losses -12,000,000 9,000,000 6,000,000 16,000,000
Net Cash Flow 682,000,000 -303,000,000 -124,000,000 2,420,000,000
Net Cash Flow, Continuing 694,000,000 -312,000,000 -130,000,000 2,404,000,000
Net Cash Flow From Financing Activities 468,000,000 -762,000,000 -114,000,000 1,383,000,000
Net Cash Flow From Financing Activities, Continuing 468,000,000 -762,000,000 -114,000,000 1,383,000,000
Net Cash Flow From Investing Activities -154,000,000 9,000,000 -12,000,000 -231,000,000
Net Cash Flow From Investing Activities, Continuing -154,000,000 9,000,000 -12,000,000 -231,000,000
Net Cash Flow From Operating Activities 380,000,000 441,000,000 -4,000,000 1,252,000,000
Net Cash Flow From Operating Activities, Continuing 380,000,000 441,000,000 -4,000,000 1,252,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-06 2020-08-05 2020-11-04 2021-02-23
Comprehensive Income/Loss -20,000,000 435,000,000 347,000,000 1,251,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -20,000,000 435,000,000 347,000,000 1,251,000,000
Other Comprehensive Income/Loss -20,000,000 435,000,000 347,000,000 1,251,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 318,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-06 2020-08-05 2020-11-04 2021-02-23
Basic Earnings Per Share 1 1 2 6
Benefits Costs and Expenses 1,080,000,000 1,082,000,000 1,057,000,000 4,415,000,000
Cost Of Revenue 652,000,000 699,000,000 699,000,000 2,724,000,000
Costs And Expenses 1,080,000,000 1,082,000,000 1,057,000,000 4,415,000,000
Diluted Earnings Per Share 1 1 2 6
Gross Profit 701,000,000 699,000,000 715,000,000 2,903,000,000
Income/Loss From Continuing Operations After Tax 203,000,000 241,000,000 264,000,000 933,000,000
Income/Loss From Continuing Operations Before Tax 273,000,000 316,000,000 357,000,000 1,212,000,000
Income Tax Expense/Benefit 70,000,000 75,000,000 93,000,000 279,000,000
Interest Expense, Operating 26,000,000 26,000,000 24,000,000 101,000,000
Net Income/Loss 203,000,000 241,000,000 264,000,000 933,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 203,000,000 241,000,000 264,000,000 933,000,000
Net Income/Loss Available To Common Stockholders, Basic 203,000,000 241,000,000 264,000,000 933,000,000
Operating Expenses 426,000,000 384,000,000 389,000,000 1,669,000,000
Operating Income/Loss 275,000,000 315,000,000 326,000,000 1,234,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 1,353,000,000 1,398,000,000 1,414,000,000 5,627,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-01 2019-08-05 2019-11-06 2020-02-25
Assets 14,503,000,000 14,132,000,000 12,980,000,000 13,924,000,000
Current Assets 4,736,000,000 4,363,000,000 3,499,000,000 4,290,000,000
Current Liabilities 5,641,000,000 4,531,000,000 3,692,000,000 4,227,000,000
Equity 5,494,000,000 5,551,000,000 5,327,000,000 5,639,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 5,494,000,000 5,551,000,000 5,327,000,000 5,639,000,000
Liabilities 9,009,000,000 8,581,000,000 7,653,000,000 8,285,000,000
Liabilities And Equity 14,503,000,000 14,132,000,000 12,980,000,000 13,924,000,000
Noncurrent Assets 9,767,000,000 9,769,000,000 9,481,000,000 9,634,000,000
Noncurrent Liabilities 3,368,000,000 4,050,000,000 3,961,000,000 4,058,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-01 2019-08-05 2019-11-06 2020-02-25
Exchange Gains/Losses -8,000,000 -2,000,000 -7,000,000 -10,000,000
Net Cash Flow -47,000,000 -176,000,000 -30,000,000 -224,000,000
Net Cash Flow, Continuing -39,000,000 -174,000,000 -23,000,000 -214,000,000
Net Cash Flow From Financing Activities -302,000,000 -271,000,000 -156,000,000 -937,000,000
Net Cash Flow From Financing Activities, Continuing -302,000,000 -271,000,000 -156,000,000 -937,000,000
Net Cash Flow From Investing Activities -74,000,000 -89,000,000 32,000,000 -240,000,000
Net Cash Flow From Investing Activities, Continuing -74,000,000 -89,000,000 32,000,000 -240,000,000
Net Cash Flow From Operating Activities 337,000,000 186,000,000 101,000,000 963,000,000
Net Cash Flow From Operating Activities, Continuing 337,000,000 186,000,000 101,000,000 963,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-01 2019-08-05 2019-11-06 2020-02-25
Comprehensive Income/Loss 132,000,000 153,000,000 -17,000,000 618,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 132,000,000 153,000,000 -17,000,000 618,000,000
Other Comprehensive Income/Loss -115,000,000 153,000,000 -17,000,000 618,000,000
Other Comprehensive Income/Loss Attributable To Parent -115,000,000 -21,000,000 -167,000,000 -156,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-01 2019-08-05 2019-11-06 2020-02-25
Basic Earnings Per Share 1 1 1 5
Benefits Costs and Expenses 726,000,000 822,000,000 881,000,000 3,243,000,000
Cost Of Revenue 405,000,000 438,000,000 464,000,000 1,727,000,000
Costs And Expenses 726,000,000 822,000,000 881,000,000 3,243,000,000
Diluted Earnings Per Share 1 1 1 5
Gross Profit 634,000,000 623,000,000 632,000,000 2,535,000,000
Income/Loss From Continuing Operations After Tax 247,000,000 174,000,000 150,000,000 774,000,000
Income/Loss From Continuing Operations Before Tax 313,000,000 239,000,000 215,000,000 1,019,000,000
Income Tax Expense/Benefit 66,000,000 65,000,000 65,000,000 245,000,000
Interest Expense, Operating 37,000,000 31,000,000 29,000,000 124,000,000
Net Income/Loss 247,000,000 174,000,000 150,000,000 774,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 247,000,000 174,000,000 150,000,000 774,000,000
Net Income/Loss Available To Common Stockholders, Basic 247,000,000 174,000,000 150,000,000 774,000,000
Operating Expenses 359,000,000 367,000,000 406,000,000 1,518,000,000
Operating Income/Loss 275,000,000 256,000,000 226,000,000 1,017,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 1,039,000,000 1,061,000,000 1,096,000,000 4,262,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-02 2018-08-01 2018-11-06 2019-02-22
Assets 15,790,000,000 15,141,000,000 14,855,000,000 15,700,000,000
Current Assets 5,638,000,000 5,727,000,000 5,457,000,000 6,370,000,000
Current Liabilities 6,036,000,000 6,148,000,000 5,799,000,000 6,570,000,000
Equity 5,725,000,000 5,542,000,000 5,602,000,000 5,449,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 5,725,000,000 5,542,000,000 5,602,000,000 5,449,000,000
Liabilities 10,065,000,000 9,599,000,000 9,253,000,000 10,251,000,000
Liabilities And Equity 15,790,000,000 15,141,000,000 14,855,000,000 15,700,000,000
Noncurrent Assets 10,152,000,000 9,414,000,000 9,398,000,000 9,330,000,000
Noncurrent Liabilities 4,029,000,000 3,451,000,000 3,454,000,000 3,681,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-02 2018-08-01 2018-11-06 2019-02-22
Exchange Gains/Losses 0 -13,000,000 1,000,000 -10,000,000
Net Cash Flow 30,000,000 -73,000,000 20,000,000 187,000,000
Net Cash Flow, Continuing 30,000,000 -60,000,000 19,000,000 197,000,000
Net Cash Flow From Financing Activities -337,000,000 -498,000,000 -71,000,000 -1,027,000,000
Net Cash Flow From Financing Activities, Continuing -337,000,000 -498,000,000 -71,000,000 -1,027,000,000
Net Cash Flow From Investing Activities -8,000,000 159,000,000 76,000,000 196,000,000
Net Cash Flow From Investing Activities, Continuing -8,000,000 159,000,000 76,000,000 196,000,000
Net Cash Flow From Operating Activities 375,000,000 279,000,000 14,000,000 1,028,000,000
Net Cash Flow From Operating Activities, Continuing 375,000,000 279,000,000 14,000,000 1,028,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-02 2018-08-01 2018-11-06 2019-02-22
Comprehensive Income/Loss -21,000,000 31,000,000 170,000,000 207,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -21,000,000 31,000,000 170,000,000 207,000,000
Other Comprehensive Income/Loss -21,000,000 31,000,000 170,000,000 -251,000,000
Other Comprehensive Income/Loss Attributable To Parent -198,000,000 -131,000,000 7,000,000 -251,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-02 2018-08-01 2018-11-06 2019-02-22
Basic Earnings Per Share 1 1 1 3
Benefits Costs and Expenses 912,000,000 739,000,000 755,000,000 3,213,000,000
Cost Of Revenue 485,000,000 412,000,000 364,000,000 1,751,000,000
Costs And Expenses 912,000,000 739,000,000 755,000,000 3,213,000,000
Diluted Earnings Per Share 1 1 1 3
Gross Profit 666,000,000 615,000,000 600,000,000 2,526,000,000
Income/Loss From Continuing Operations After Tax 177,000,000 162,000,000 163,000,000 458,000,000
Income/Loss From Continuing Operations Before Tax 239,000,000 288,000,000 209,000,000 1,064,000,000
Income Tax Expense/Benefit 62,000,000 126,000,000 46,000,000 606,000,000
Interest Expense, Operating 38,000,000 37,000,000 38,000,000 150,000,000
Net Income/Loss 177,000,000 162,000,000 163,000,000 458,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 177,000,000 162,000,000 163,000,000 458,000,000
Net Income/Loss Available To Common Stockholders, Basic 177,000,000 162,000,000 163,000,000 458,000,000
Operating Expenses 393,000,000 346,000,000 354,000,000 1,498,000,000
Operating Income/Loss 273,000,000 269,000,000 246,000,000 1,028,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 1,151,000,000 1,027,000,000 964,000,000 4,277,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-10 2017-08-02 2017-11-07 2018-02-28
Assets 14,490,000,000 14,660,000,000 15,072,000,000 15,786,000,000
Current Assets 4,947,000,000 4,921,000,000 5,446,000,000 5,529,000,000
Current Liabilities 4,886,000,000 4,987,000,000 4,723,000,000 5,262,000,000
Equity 5,352,000,000 5,576,000,000 5,735,000,000 5,887,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 5,352,000,000 5,576,000,000 5,735,000,000 5,887,000,000
Liabilities 9,138,000,000 9,084,000,000 9,337,000,000 9,899,000,000
Liabilities And Equity 14,490,000,000 14,660,000,000 15,072,000,000 15,786,000,000
Noncurrent Assets 9,543,000,000 9,739,000,000 9,626,000,000 10,257,000,000
Noncurrent Liabilities 4,252,000,000 4,097,000,000 4,614,000,000 4,637,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-10 2017-08-02 2017-11-07 2018-02-28
Exchange Gains/Losses UNPUB UNPUB 5,000,000 15,000,000
Net Cash Flow 44,000,000 -88,000,000 177,000,000 -19,000,000
Net Cash Flow, Continuing 44,000,000 -98,000,000 172,000,000 -34,000,000
Net Cash Flow From Financing Activities -192,000,000 -272,000,000 46,000,000 -53,000,000
Net Cash Flow From Financing Activities, Continuing -192,000,000 -272,000,000 46,000,000 -53,000,000
Net Cash Flow From Investing Activities -8,000,000 -96,000,000 31,000,000 -890,000,000
Net Cash Flow From Investing Activities, Continuing -8,000,000 -96,000,000 31,000,000 -890,000,000
Net Cash Flow From Operating Activities 244,000,000 270,000,000 95,000,000 909,000,000
Net Cash Flow From Operating Activities, Continuing 244,000,000 270,000,000 95,000,000 909,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-10 2017-08-02 2017-11-07 2018-02-28
Comprehensive Income/Loss 161,000,000 242,000,000 238,000,000 851,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 161,000,000 242,000,000 238,000,000 851,000,000
Other Comprehensive Income/Loss -8,000,000 95,000,000 67,000,000 117,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-10 2017-08-02 2017-11-07 2018-02-28
Basic Earnings Per Share 1 1 1 4
Benefits Costs and Expenses 754,000,000 787,000,000 733,000,000 3,085,000,000
Cost Of Revenue 388,000,000 398,000,000 362,000,000 1,537,000,000
Costs And Expenses 754,000,000 787,000,000 733,000,000 3,085,000,000
Diluted Earnings Per Share 1 1 1 4
Gross Profit 583,000,000 602,000,000 607,000,000 2,428,000,000
Income/Loss From Continuing Operations After Tax 169,000,000 147,000,000 171,000,000 734,000,000
Income/Loss From Continuing Operations Before Tax 217,000,000 213,000,000 236,000,000 880,000,000
Income Tax Expense/Benefit 48,000,000 66,000,000 65,000,000 146,000,000
Interest Expense, Operating 37,000,000 36,000,000 34,000,000 143,000,000
Net Income/Loss 169,000,000 147,000,000 171,000,000 734,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 169,000,000 147,000,000 171,000,000 734,000,000
Net Income/Loss Available To Common Stockholders, Basic 169,000,000 147,000,000 171,000,000 734,000,000
Operating Expenses 335,000,000 358,000,000 343,000,000 1,429,000,000
Operating Income/Loss 248,000,000 244,000,000 264,000,000 999,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 971,000,000 1,000,000,000 969,000,000 3,965,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-05 2016-08-03 2016-11-08 2017-03-01
Assets 13,717,000,000 15,099,000,000 14,808,000,000 14,150,000,000
Current Assets 4,722,000,000 4,596,000,000 4,346,000,000 4,560,000,000
Current Liabilities 4,429,000,000 4,308,000,000 4,054,000,000 4,082,000,000
Equity 5,697,000,000 5,717,000,000 5,754,000,000 5,430,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 5,697,000,000 5,717,000,000 5,754,000,000 5,430,000,000
Liabilities 8,020,000,000 9,382,000,000 9,054,000,000 8,720,000,000
Liabilities And Equity 13,717,000,000 15,099,000,000 14,808,000,000 14,150,000,000
Noncurrent Assets 8,995,000,000 10,503,000,000 10,462,000,000 9,590,000,000
Noncurrent Liabilities 3,591,000,000 5,074,000,000 5,000,000,000 4,638,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-05 2016-08-03 2016-11-08 2017-03-01
Exchange Gains/Losses 5,000,000 -4,000,000 0 -6,000,000
Net Cash Flow 30,000,000 13,000,000 -87,000,000 61,000,000
Net Cash Flow, Continuing 25,000,000 17,000,000 -87,000,000 67,000,000
Net Cash Flow From Financing Activities 68,000,000 1,155,000,000 -130,000,000 1,002,000,000
Net Cash Flow From Financing Activities, Continuing 68,000,000 1,155,000,000 -130,000,000 1,002,000,000
Net Cash Flow From Investing Activities -294,000,000 -1,279,000,000 -18,000,000 -1,657,000,000
Net Cash Flow From Investing Activities, Continuing -294,000,000 -1,279,000,000 -18,000,000 -1,657,000,000
Net Cash Flow From Operating Activities 251,000,000 141,000,000 61,000,000 722,000,000
Net Cash Flow From Operating Activities, Continuing 251,000,000 141,000,000 61,000,000 722,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-05 2016-08-03 2016-11-08 2017-03-01
Comprehensive Income/Loss 226,000,000 -20,000,000 109,000,000 -7,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 226,000,000 -20,000,000 109,000,000 -7,000,000
Other Comprehensive Income/Loss 94,000,000 -90,000,000 -22,000,000 -115,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-05 2016-08-03 2016-11-08 2017-03-01
Basic Earnings Per Share 1 0 1 1
Benefits Costs and Expenses 710,000,000 751,000,000 730,000,000 3,569,000,000
Cost Of Revenue 371,000,000 338,000,000 344,000,000 1,428,000,000
Costs And Expenses 710,000,000 751,000,000 730,000,000 3,569,000,000
Diluted Earnings Per Share 1 0 1 1
Gross Profit 534,000,000 559,000,000 585,000,000 2,277,000,000
Income/Loss From Continuing Operations After Tax 132,000,000 70,000,000 131,000,000 108,000,000
Income/Loss From Continuing Operations Before Tax 195,000,000 146,000,000 199,000,000 136,000,000
Income Tax Expense/Benefit 63,000,000 76,000,000 68,000,000 28,000,000
Interest Expense, Operating 28,000,000 32,000,000 37,000,000 135,000,000
Net Income/Loss 132,000,000 70,000,000 131,000,000 108,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 132,000,000 70,000,000 131,000,000 108,000,000
Net Income/Loss Available To Common Stockholders, Basic 132,000,000 70,000,000 131,000,000 108,000,000
Operating Expenses 315,000,000 385,000,000 352,000,000 1,438,000,000
Operating Income/Loss 219,000,000 174,000,000 233,000,000 839,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 905,000,000 897,000,000 929,000,000 3,705,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-06 2015-08-06 2015-11-04 2016-02-26
Assets 12,242,000,000 12,104,000,000 11,770,000,000 11,861,000,000
Current Assets 3,688,000,000 3,446,000,000 3,160,000,000 3,284,000,000
Current Liabilities 3,440,000,000 3,146,000,000 2,852,000,000 2,944,000,000
Equity 5,545,000,000 5,716,000,000 5,546,000,000 5,609,000,000
Equity Attributable To Noncontrolling Interest 1,000,000 0 0 0
Equity Attributable To Parent 5,544,000,000 5,716,000,000 5,546,000,000 5,609,000,000
Liabilities 6,697,000,000 6,388,000,000 6,224,000,000 6,252,000,000
Liabilities And Equity 12,242,000,000 12,104,000,000 11,770,000,000 11,861,000,000
Noncurrent Assets 8,554,000,000 8,658,000,000 8,610,000,000 8,577,000,000
Noncurrent Liabilities 3,257,000,000 3,242,000,000 3,372,000,000 3,308,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-06 2015-08-06 2015-11-04 2016-02-26
Exchange Gains/Losses -8,000,000 5,000,000 -3,000,000 -8,000,000
Net Cash Flow -99,000,000 -4,000,000 -34,000,000 -126,000,000
Net Cash Flow, Continuing -91,000,000 -9,000,000 -31,000,000 -118,000,000
Net Cash Flow From Financing Activities 4,000,000 -92,000,000 -133,000,000 -362,000,000
Net Cash Flow From Financing Activities, Continuing 4,000,000 -92,000,000 -133,000,000 -362,000,000
Net Cash Flow From Investing Activities -326,000,000 -92,000,000 36,000,000 -441,000,000
Net Cash Flow From Investing Activities, Continuing -326,000,000 -92,000,000 36,000,000 -441,000,000
Net Cash Flow From Operating Activities 231,000,000 175,000,000 66,000,000 685,000,000
Net Cash Flow From Operating Activities, Continuing 231,000,000 175,000,000 66,000,000 685,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-06 2015-08-06 2015-11-04 2016-02-26
Comprehensive Income/Loss -192,000,000 209,000,000 96,000,000 245,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 -1,000,000 0 -1,000,000
Comprehensive Income/Loss Attributable To Parent -192,000,000 210,000,000 96,000,000 246,000,000
Other Comprehensive Income/Loss -201,000,000 77,000,000 -42,000,000 -182,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-06 2015-08-06 2015-11-04 2016-02-26
Basic Earnings Per Share 0 1 1 3
Benefits Costs and Expenses 844,000,000 615,000,000 665,000,000 2,773,000,000
Cost Of Revenue 351,000,000 289,000,000 342,000,000 1,313,000,000
Costs And Expenses 844,000,000 615,000,000 665,000,000 2,773,000,000
Diluted Earnings Per Share 0 1 1 3
Gross Profit 507,000,000 518,000,000 529,000,000 2,090,000,000
Income/Loss From Continuing Operations After Tax 9,000,000 132,000,000 138,000,000 427,000,000
Income/Loss From Continuing Operations Before Tax 14,000,000 192,000,000 206,000,000 630,000,000
Income Tax Expense/Benefit 5,000,000 60,000,000 68,000,000 203,000,000
Interest Expense, Operating 28,000,000 27,000,000 28,000,000 111,000,000
Net Income/Loss 9,000,000 132,000,000 138,000,000 427,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 -1,000,000 0 -1,000,000
Net Income/Loss Attributable To Parent 9,000,000 133,000,000 138,000,000 428,000,000
Net Income/Loss Available To Common Stockholders, Basic 9,000,000 133,000,000 138,000,000 428,000,000
Operating Expenses 480,000,000 301,000,000 298,000,000 1,370,000,000
Operating Income/Loss 27,000,000 217,000,000 231,000,000 720,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 858,000,000 807,000,000 871,000,000 3,403,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2014-08-06 2014-11-05 2015-02-17
Assets UNPUB 13,116,000,000 12,692,000,000 12,087,000,000
Current Assets UNPUB 3,718,000,000 3,557,000,000 3,400,000,000
Current Liabilities UNPUB 3,424,000,000 3,194,000,000 2,980,000,000
Equity UNPUB 6,207,000,000 6,118,000,000 5,794,000,000
Equity Attributable To Noncontrolling Interest UNPUB 2,000,000 1,000,000 1,000,000
Equity Attributable To Parent UNPUB 6,205,000,000 6,117,000,000 5,793,000,000
Liabilities UNPUB 6,909,000,000 6,574,000,000 6,293,000,000
Liabilities And Equity UNPUB 13,116,000,000 12,692,000,000 12,087,000,000
Noncurrent Assets UNPUB 9,398,000,000 9,135,000,000 8,687,000,000
Noncurrent Liabilities UNPUB 3,485,000,000 3,380,000,000 3,313,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2014-08-06 2014-11-05 2015-02-17
Exchange Gains/Losses UNPUB UNPUB UNPUB -18,000,000
Net Cash Flow UNPUB -70,000,000 -28,000,000 29,000,000
Net Cash Flow, Continuing UNPUB -68,000,000 -20,000,000 47,000,000
Net Cash Flow From Financing Activities UNPUB -220,000,000 -42,000,000 -485,000,000
Net Cash Flow From Financing Activities, Continuing UNPUB -220,000,000 -42,000,000 -485,000,000
Net Cash Flow From Investing Activities UNPUB -48,000,000 -2,000,000 -155,000,000
Net Cash Flow From Investing Activities, Continuing UNPUB -48,000,000 -2,000,000 -155,000,000
Net Cash Flow From Operating Activities UNPUB 200,000,000 24,000,000 687,000,000
Net Cash Flow From Operating Activities, Continuing UNPUB 200,000,000 24,000,000 687,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2014-08-06 2014-11-05 2015-02-17
Comprehensive Income/Loss UNPUB 31,000,000 -60,000,000 -202,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest UNPUB 0 0 -1,000,000
Comprehensive Income/Loss Attributable To Parent UNPUB 31,000,000 -60,000,000 -201,000,000
Other Comprehensive Income/Loss UNPUB -70,000,000 -183,000,000 -615,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2014-08-06 2014-11-05 2015-02-17
Basic Earnings Per Share UNPUB 1 1 2
Benefits Costs and Expenses UNPUB 703,000,000 639,000,000 2,906,000,000
Cost Of Revenue UNPUB 342,000,000 321,000,000 1,433,000,000
Costs And Expenses UNPUB 703,000,000 639,000,000 2,906,000,000
Diluted Earnings Per Share UNPUB 1 1 2
Gross Profit UNPUB 523,000,000 497,000,000 2,067,000,000
Income/Loss From Continuing Operations After Tax UNPUB 101,000,000 123,000,000 413,000,000
Income/Loss From Continuing Operations Before Tax UNPUB 162,000,000 179,000,000 594,000,000
Income Tax Expense/Benefit UNPUB 61,000,000 56,000,000 181,000,000
Interest Expense, Operating UNPUB 30,000,000 29,000,000 117,000,000
Net Income/Loss UNPUB 101,000,000 123,000,000 413,000,000
Net Income/Loss Attributable To Noncontrolling Interest UNPUB 0 0 -1,000,000
Net Income/Loss Attributable To Parent UNPUB 101,000,000 123,000,000 414,000,000
Net Income/Loss Available To Common Stockholders, Basic UNPUB 101,000,000 123,000,000 414,000,000
Operating Expenses UNPUB 332,000,000 290,000,000 1,313,000,000
Operating Income/Loss UNPUB 191,000,000 207,000,000 754,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic UNPUB 0 0 0
Preferred Stock Dividends And Other Adjustments UNPUB 0 0 0
Revenues UNPUB 865,000,000 818,000,000 3,500,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-07 2013-08-08 2013-11-07 2014-02-24
Assets 9,188,000,000 11,953,000,000 12,486,000,000 12,577,000,000
Current Assets 1,608,000,000 2,610,000,000 3,072,000,000 3,163,000,000
Current Liabilities 1,114,000,000 2,416,000,000 2,707,000,000 2,800,000,000
Equity 5,203,000,000 5,863,000,000 6,056,000,000 6,184,000,000
Equity Attributable To Noncontrolling Interest 3,000,000 1,000,000 1,000,000 0
Equity Attributable To Parent 5,200,000,000 5,862,000,000 6,055,000,000 6,184,000,000
Liabilities 3,985,000,000 6,090,000,000 6,430,000,000 6,393,000,000
Liabilities And Equity 9,188,000,000 11,953,000,000 12,486,000,000 12,577,000,000
Noncurrent Assets 7,580,000,000 9,343,000,000 9,414,000,000 9,414,000,000
Noncurrent Liabilities 2,871,000,000 3,674,000,000 3,723,000,000 3,593,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-07 2013-08-08 2013-11-07 2014-02-24
Exchange Gains/Losses -6,000,000 -2,000,000 2,000,000 -4,000,000
Net Cash Flow 94,000,000 -212,000,000 -79,000,000 -72,000,000
Net Cash Flow, Continuing 100,000,000 -210,000,000 -81,000,000 -68,000,000
Net Cash Flow From Financing Activities -35,000,000 812,000,000 -121,000,000 547,000,000
Net Cash Flow From Financing Activities, Continuing -35,000,000 812,000,000 -121,000,000 547,000,000
Net Cash Flow From Investing Activities -14,000,000 -1,128,000,000 -42,000,000 -1,189,000,000
Net Cash Flow From Investing Activities, Continuing -14,000,000 -1,128,000,000 -42,000,000 -1,189,000,000
Net Cash Flow From Operating Activities 149,000,000 106,000,000 82,000,000 574,000,000
Net Cash Flow From Operating Activities, Continuing 149,000,000 106,000,000 82,000,000 574,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-07 2013-08-08 2013-11-07 2014-02-24
Comprehensive Income/Loss 9,000,000 168,000,000 202,000,000 502,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 -1,000,000
Comprehensive Income/Loss Attributable To Parent 9,000,000 168,000,000 202,000,000 503,000,000
Other Comprehensive Income/Loss -33,000,000 80,000,000 89,000,000 118,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-07 2013-08-08 2013-11-07 2014-02-24
Basic Earnings Per Share 0 1 1 2
Benefits Costs and Expenses 685,000,000 679,000,000 634,000,000 2,611,000,000
Cost Of Revenue 326,000,000 363,000,000 299,000,000 1,316,000,000
Costs And Expenses 685,000,000 679,000,000 634,000,000 2,611,000,000
Diluted Earnings Per Share 0 1 1 2
Gross Profit 418,000,000 451,000,000 506,000,000 1,895,000,000
Income/Loss From Continuing Operations After Tax 42,000,000 88,000,000 113,000,000 384,000,000
Income/Loss From Continuing Operations Before Tax 59,000,000 135,000,000 171,000,000 600,000,000
Income Tax Expense/Benefit 17,000,000 47,000,000 58,000,000 216,000,000
Interest Expense, Operating 24,000,000 26,000,000 32,000,000 111,000,000
Net Income/Loss 42,000,000 88,000,000 113,000,000 384,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 -1,000,000
Net Income/Loss Attributable To Parent 42,000,000 88,000,000 113,000,000 385,000,000
Net Income/Loss Available To Common Stockholders, Basic 42,000,000 88,000,000 113,000,000 385,000,000
Operating Expenses 328,000,000 292,000,000 304,000,000 1,207,000,000
Operating Income/Loss 90,000,000 159,000,000 202,000,000 688,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 744,000,000 814,000,000 805,000,000 3,211,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-21
Assets UNPUB UNPUB UNPUB 9,132,000,000
Current Assets UNPUB UNPUB UNPUB 1,492,000,000
Current Liabilities UNPUB UNPUB UNPUB 927,000,000
Equity UNPUB UNPUB UNPUB 5,209,000,000
Equity Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 1,000,000
Equity Attributable To Parent UNPUB UNPUB UNPUB 5,208,000,000
Liabilities UNPUB UNPUB UNPUB 3,923,000,000
Liabilities And Equity UNPUB UNPUB UNPUB 9,132,000,000
Noncurrent Assets UNPUB UNPUB UNPUB 7,640,000,000
Noncurrent Liabilities UNPUB UNPUB UNPUB 2,996,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-21
Exchange Gains/Losses UNPUB UNPUB UNPUB 10,000,000
Net Cash Flow UNPUB UNPUB UNPUB -9,000,000
Net Cash Flow, Continuing UNPUB UNPUB UNPUB -19,000,000
Net Cash Flow From Financing Activities UNPUB UNPUB UNPUB -485,000,000
Net Cash Flow From Financing Activities, Continuing UNPUB UNPUB UNPUB -485,000,000
Net Cash Flow From Investing Activities UNPUB UNPUB UNPUB -128,000,000
Net Cash Flow From Investing Activities, Continuing UNPUB UNPUB UNPUB -128,000,000
Net Cash Flow From Operating Activities UNPUB UNPUB UNPUB 594,000,000
Net Cash Flow From Operating Activities, Continuing UNPUB UNPUB UNPUB 594,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-21
Comprehensive Income/Loss UNPUB UNPUB UNPUB 514,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB -3,000,000
Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 517,000,000
Other Comprehensive Income/Loss UNPUB UNPUB UNPUB 165,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-21
Basic Earnings Per Share UNPUB UNPUB UNPUB 2
Benefits Costs and Expenses UNPUB UNPUB UNPUB 2,571,000,000
Cost Of Revenue UNPUB UNPUB UNPUB 1,456,000,000
Costs And Expenses UNPUB UNPUB UNPUB 2,571,000,000
Diluted Earnings Per Share UNPUB UNPUB UNPUB 2
Gross Profit UNPUB UNPUB UNPUB 1,663,000,000
Income/Loss From Continuing Operations After Tax UNPUB UNPUB UNPUB 349,000,000
Income/Loss From Continuing Operations Before Tax UNPUB UNPUB UNPUB 548,000,000
Income Tax Expense/Benefit UNPUB UNPUB UNPUB 199,000,000
Interest Expense, Operating UNPUB UNPUB UNPUB 97,000,000
Net Income/Loss UNPUB UNPUB UNPUB 349,000,000
Net Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB -3,000,000
Net Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 352,000,000
Net Income/Loss Available To Common Stockholders, Basic UNPUB UNPUB UNPUB 352,000,000
Operating Expenses UNPUB UNPUB UNPUB 973,000,000
Operating Income/Loss UNPUB UNPUB UNPUB 690,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic UNPUB UNPUB UNPUB 0
Preferred Stock Dividends And Other Adjustments UNPUB UNPUB UNPUB 0
Revenues UNPUB UNPUB UNPUB 3,119,000,000
Calendar
12 July 2024 (Time UTC) Actual Previous Consensus
15:30
United States
JUL 09
61100.000
55800.000
15:30
United States
JUL 09
-105500.000
-90300.000
15:30
United States
JUL 09
283900.000
279900.000
15:30
United States
JUL 09
-55000.000
-11800.000
★★
15:30
United States
JUL 09
5200.000
10800.000
15:30
United States
JUL 09
254800.000
241500.000
15:30
United States
JUL 09
-239900.000
-228700.000
15:30
United States
JUL 09
56000.000
49200.000
15:30
United States
JUL 09
-150200.000
-122200.000
15:30
United States
JUL 09
2200.000
2200.000
15:30
United States
JUL 09
-34800.000
-38700.000
15:30
United States
15:30
United States
★★
15:30
United States
15:30
United States
238500.000
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:NDAQ240621P00085000 OPASPS Put American 100 85 BATO 2024-06-21
O:NDAQ240621P00080000 OPASPS Put American 100 80 BATO 2024-06-21
O:NDAQ240621P00067500 OPASPS Put American 100 67.5 BATO 2024-06-21
O:NDAQ240621P00062500 OPASPS Put American 100 62.5 BATO 2024-06-21
O:NDAQ240621C00085000 OCASPS Call American 100 85 BATO 2024-06-21
O:NDAQ240621C00080000 OCASPS Call American 100 80 BATO 2024-06-21
O:NDAQ240621C00067500 OCASPS Call American 100 67.5 BATO 2024-06-21
O:NDAQ240621C00062500 OCASPS Call American 100 62.5 BATO 2024-06-21
O:NDAQ240621P00072500 OPASPS Put American 100 72.5 BATO 2024-06-21
O:NDAQ240621C00072500 OCASPS Call American 100 72.5 BATO 2024-06-21
O:NDAQ240621P00075000 OPASPS Put American 100 75 BATO 2024-06-21
O:NDAQ240621P00070000 OPASPS Put American 100 70 BATO 2024-06-21
O:NDAQ240621P00065000 OPASPS Put American 100 65 BATO 2024-06-21
O:NDAQ240621P00060000 OPASPS Put American 100 60 BATO 2024-06-21
O:NDAQ240621P00055000 OPASPS Put American 100 55 BATO 2024-06-21
O:NDAQ240621P00050000 OPASPS Put American 100 50 BATO 2024-06-21
O:NDAQ240621P00045000 OPASPS Put American 100 45 BATO 2024-06-21
O:NDAQ240621P00040000 OPASPS Put American 100 40 BATO 2024-06-21
O:NDAQ240621P00035000 OPASPS Put American 100 35 BATO 2024-06-21
O:NDAQ240621P00030000 OPASPS Put American 100 30 BATO 2024-06-21
O:NDAQ240621P00025000 OPASPS Put American 100 25 BATO 2024-06-21
O:NDAQ240621C00075000 OCASPS Call American 100 75 BATO 2024-06-21
O:NDAQ240621C00070000 OCASPS Call American 100 70 BATO 2024-06-21
O:NDAQ240621C00065000 OCASPS Call American 100 65 BATO 2024-06-21
O:NDAQ240621C00060000 OCASPS Call American 100 60 BATO 2024-06-21
O:NDAQ240621C00055000 OCASPS Call American 100 55 BATO 2024-06-21
O:NDAQ240621C00050000 OCASPS Call American 100 50 BATO 2024-06-21
O:NDAQ240621C00045000 OCASPS Call American 100 45 BATO 2024-06-21
O:NDAQ240621C00040000 OCASPS Call American 100 40 BATO 2024-06-21
O:NDAQ240621C00035000 OCASPS Call American 100 35 BATO 2024-06-21
O:NDAQ240621C00030000 OCASPS Call American 100 30 BATO 2024-06-21
O:NDAQ240621C00025000 OCASPS Call American 100 25 BATO 2024-06-21
O:NDAQ240621P00090000 OPASPS Put American 100 90 BATO 2024-06-21
O:NDAQ240621C00090000 OCASPS Call American 100 90 BATO 2024-06-21
O:NDAQ240621P00057500 OPASPS Put American 100 57.5 BATO 2024-06-21
O:NDAQ240621P00052500 OPASPS Put American 100 52.5 BATO 2024-06-21
O:NDAQ240621P00047500 OPASPS Put American 100 47.5 BATO 2024-06-21
O:NDAQ240621P00042500 OPASPS Put American 100 42.5 BATO 2024-06-21
O:NDAQ240621P00037500 OPASPS Put American 100 37.5 BATO 2024-06-21
O:NDAQ240621P00032500 OPASPS Put American 100 32.5 BATO 2024-06-21
O:NDAQ240621P00027500 OPASPS Put American 100 27.5 BATO 2024-06-21
O:NDAQ240621C00057500 OCASPS Call American 100 57.5 BATO 2024-06-21
O:NDAQ240621C00052500 OCASPS Call American 100 52.5 BATO 2024-06-21
O:NDAQ240621C00047500 OCASPS Call American 100 47.5 BATO 2024-06-21
O:NDAQ240621C00042500 OCASPS Call American 100 42.5 BATO 2024-06-21
O:NDAQ240621C00037500 OCASPS Call American 100 37.5 BATO 2024-06-21
O:NDAQ240621C00032500 OCASPS Call American 100 32.5 BATO 2024-06-21
O:NDAQ240621C00027500 OCASPS Call American 100 27.5 BATO 2024-06-21
O:NDAQ240517P00090000 OPASPS Put American 100 90 BATO 2024-05-17
O:NDAQ240517P00085000 OPASPS Put American 100 85 BATO 2024-05-17
O:NDAQ240517P00080000 OPASPS Put American 100 80 BATO 2024-05-17
O:NDAQ240517P00075000 OPASPS Put American 100 75 BATO 2024-05-17
O:NDAQ240517P00070000 OPASPS Put American 100 70 BATO 2024-05-17
O:NDAQ240517P00067500 OPASPS Put American 100 67.5 BATO 2024-05-17
O:NDAQ240517P00065000 OPASPS Put American 100 65 BATO 2024-05-17
O:NDAQ240517P00062500 OPASPS Put American 100 62.5 BATO 2024-05-17
O:NDAQ240517P00060000 OPASPS Put American 100 60 BATO 2024-05-17
O:NDAQ240517P00057500 OPASPS Put American 100 57.5 BATO 2024-05-17
O:NDAQ240517P00055000 OPASPS Put American 100 55 BATO 2024-05-17
O:NDAQ240517P00052500 OPASPS Put American 100 52.5 BATO 2024-05-17
O:NDAQ240517P00050000 OPASPS Put American 100 50 BATO 2024-05-17
O:NDAQ240517P00047500 OPASPS Put American 100 47.5 BATO 2024-05-17
O:NDAQ240517P00045000 OPASPS Put American 100 45 BATO 2024-05-17
O:NDAQ240517P00042500 OPASPS Put American 100 42.5 BATO 2024-05-17
O:NDAQ240517P00040000 OPASPS Put American 100 40 BATO 2024-05-17
O:NDAQ240517P00037500 OPASPS Put American 100 37.5 BATO 2024-05-17
O:NDAQ240517P00035000 OPASPS Put American 100 35 BATO 2024-05-17
O:NDAQ240517P00032500 OPASPS Put American 100 32.5 BATO 2024-05-17
O:NDAQ240517C00090000 OCASPS Call American 100 90 BATO 2024-05-17
O:NDAQ240517C00085000 OCASPS Call American 100 85 BATO 2024-05-17
O:NDAQ240517C00080000 OCASPS Call American 100 80 BATO 2024-05-17
O:NDAQ240517C00075000 OCASPS Call American 100 75 BATO 2024-05-17
O:NDAQ240517C00070000 OCASPS Call American 100 70 BATO 2024-05-17
O:NDAQ240517C00067500 OCASPS Call American 100 67.5 BATO 2024-05-17
O:NDAQ240517C00065000 OCASPS Call American 100 65 BATO 2024-05-17
O:NDAQ240517C00062500 OCASPS Call American 100 62.5 BATO 2024-05-17
O:NDAQ240517C00060000 OCASPS Call American 100 60 BATO 2024-05-17
O:NDAQ240517C00057500 OCASPS Call American 100 57.5 BATO 2024-05-17
O:NDAQ240517C00055000 OCASPS Call American 100 55 BATO 2024-05-17
O:NDAQ240517C00052500 OCASPS Call American 100 52.5 BATO 2024-05-17
O:NDAQ240517C00050000 OCASPS Call American 100 50 BATO 2024-05-17
O:NDAQ240517C00047500 OCASPS Call American 100 47.5 BATO 2024-05-17
O:NDAQ240517C00045000 OCASPS Call American 100 45 BATO 2024-05-17
O:NDAQ240517C00042500 OCASPS Call American 100 42.5 BATO 2024-05-17
O:NDAQ240517C00040000 OCASPS Call American 100 40 BATO 2024-05-17
O:NDAQ240517C00037500 OCASPS Call American 100 37.5 BATO 2024-05-17
O:NDAQ240517C00035000 OCASPS Call American 100 35 BATO 2024-05-17
O:NDAQ240517C00032500 OCASPS Call American 100 32.5 BATO 2024-05-17
O:NDAQ240517P00072500 OPASPS Put American 100 72.5 BATO 2024-05-17
O:NDAQ240517C00072500 OCASPS Call American 100 72.5 BATO 2024-05-17
O:NDAQ240419P00080000 OPASPS Put American 100 80 BATO 2024-04-19
O:NDAQ240419P00075000 OPASPS Put American 100 75 BATO 2024-04-19
O:NDAQ240419P00070000 OPASPS Put American 100 70 BATO 2024-04-19
O:NDAQ240419P00065000 OPASPS Put American 100 65 BATO 2024-04-19
O:NDAQ240419P00062500 OPASPS Put American 100 62.5 BATO 2024-04-19
O:NDAQ240419P00060000 OPASPS Put American 100 60 BATO 2024-04-19
O:NDAQ240419P00057500 OPASPS Put American 100 57.5 BATO 2024-04-19
O:NDAQ240419P00055000 OPASPS Put American 100 55 BATO 2024-04-19
O:NDAQ240419P00052500 OPASPS Put American 100 52.5 BATO 2024-04-19
O:NDAQ240419P00050000 OPASPS Put American 100 50 BATO 2024-04-19
O:NDAQ240419P00047500 OPASPS Put American 100 47.5 BATO 2024-04-19
O:NDAQ240419P00045000 OPASPS Put American 100 45 BATO 2024-04-19
O:NDAQ240419P00042500 OPASPS Put American 100 42.5 BATO 2024-04-19
O:NDAQ240419P00040000 OPASPS Put American 100 40 BATO 2024-04-19
O:NDAQ240419P00037500 OPASPS Put American 100 37.5 BATO 2024-04-19
O:NDAQ240419P00035000 OPASPS Put American 100 35 BATO 2024-04-19
O:NDAQ240419P00032500 OPASPS Put American 100 32.5 BATO 2024-04-19
O:NDAQ240419C00080000 OCASPS Call American 100 80 BATO 2024-04-19
O:NDAQ240419C00075000 OCASPS Call American 100 75 BATO 2024-04-19
O:NDAQ240419C00070000 OCASPS Call American 100 70 BATO 2024-04-19
O:NDAQ240419C00065000 OCASPS Call American 100 65 BATO 2024-04-19
O:NDAQ240419C00062500 OCASPS Call American 100 62.5 BATO 2024-04-19
O:NDAQ240419C00060000 OCASPS Call American 100 60 BATO 2024-04-19
O:NDAQ240419C00057500 OCASPS Call American 100 57.5 BATO 2024-04-19
O:NDAQ240419C00055000 OCASPS Call American 100 55 BATO 2024-04-19
O:NDAQ240419C00052500 OCASPS Call American 100 52.5 BATO 2024-04-19
O:NDAQ240419C00050000 OCASPS Call American 100 50 BATO 2024-04-19
O:NDAQ240419C00047500 OCASPS Call American 100 47.5 BATO 2024-04-19
O:NDAQ240419C00045000 OCASPS Call American 100 45 BATO 2024-04-19
O:NDAQ240419C00042500 OCASPS Call American 100 42.5 BATO 2024-04-19
O:NDAQ240419C00040000 OCASPS Call American 100 40 BATO 2024-04-19
O:NDAQ240419C00037500 OCASPS Call American 100 37.5 BATO 2024-04-19
O:NDAQ240419C00035000 OCASPS Call American 100 35 BATO 2024-04-19
O:NDAQ240419C00032500 OCASPS Call American 100 32.5 BATO 2024-04-19
O:NDAQ240419P00090000 OPASPS Put American 100 90 BATO 2024-04-19
O:NDAQ240419P00085000 OPASPS Put American 100 85 BATO 2024-04-19
O:NDAQ240419P00067500 OPASPS Put American 100 67.5 BATO 2024-04-19
O:NDAQ240419C00090000 OCASPS Call American 100 90 BATO 2024-04-19
O:NDAQ240419C00085000 OCASPS Call American 100 85 BATO 2024-04-19
O:NDAQ240419C00067500 OCASPS Call American 100 67.5 BATO 2024-04-19
O:NDAQ240315P00057500 OPASPS Put American 100 57.5 BATO 2024-03-15
O:NDAQ240315P00052500 OPASPS Put American 100 52.5 BATO 2024-03-15
O:NDAQ240315P00047500 OPASPS Put American 100 47.5 BATO 2024-03-15
O:NDAQ240315P00042500 OPASPS Put American 100 42.5 BATO 2024-03-15
O:NDAQ240315P00037500 OPASPS Put American 100 37.5 BATO 2024-03-15
O:NDAQ240315P00032500 OPASPS Put American 100 32.5 BATO 2024-03-15
O:NDAQ240315P00027500 OPASPS Put American 100 27.5 BATO 2024-03-15
O:NDAQ240315C00057500 OCASPS Call American 100 57.5 BATO 2024-03-15
O:NDAQ240315C00052500 OCASPS Call American 100 52.5 BATO 2024-03-15
O:NDAQ240315C00047500 OCASPS Call American 100 47.5 BATO 2024-03-15
O:NDAQ240315C00042500 OCASPS Call American 100 42.5 BATO 2024-03-15
O:NDAQ240315C00037500 OCASPS Call American 100 37.5 BATO 2024-03-15
O:NDAQ240315C00032500 OCASPS Call American 100 32.5 BATO 2024-03-15
O:NDAQ240315C00027500 OCASPS Call American 100 27.5 BATO 2024-03-15
O:NDAQ240315P00025000 OPASPS Put American 100 25 BATO 2024-03-15
O:NDAQ240315C00025000 OCASPS Call American 100 25 BATO 2024-03-15
O:NDAQ240315P00075000 OPASPS Put American 100 75 BATO 2024-03-15
O:NDAQ240315P00070000 OPASPS Put American 100 70 BATO 2024-03-15
O:NDAQ240315P00065000 OPASPS Put American 100 65 BATO 2024-03-15
O:NDAQ240315P00060000 OPASPS Put American 100 60 BATO 2024-03-15
O:NDAQ240315P00055000 OPASPS Put American 100 55 BATO 2024-03-15
O:NDAQ240315P00050000 OPASPS Put American 100 50 BATO 2024-03-15
O:NDAQ240315P00045000 OPASPS Put American 100 45 BATO 2024-03-15
O:NDAQ240315P00040000 OPASPS Put American 100 40 BATO 2024-03-15
O:NDAQ240315P00035000 OPASPS Put American 100 35 BATO 2024-03-15
O:NDAQ240315P00030000 OPASPS Put American 100 30 BATO 2024-03-15
O:NDAQ240315C00075000 OCASPS Call American 100 75 BATO 2024-03-15
O:NDAQ240315C00070000 OCASPS Call American 100 70 BATO 2024-03-15
O:NDAQ240315C00065000 OCASPS Call American 100 65 BATO 2024-03-15
O:NDAQ240315C00060000 OCASPS Call American 100 60 BATO 2024-03-15
O:NDAQ240315C00055000 OCASPS Call American 100 55 BATO 2024-03-15
O:NDAQ240315C00050000 OCASPS Call American 100 50 BATO 2024-03-15
O:NDAQ240315C00045000 OCASPS Call American 100 45 BATO 2024-03-15
O:NDAQ240315C00040000 OCASPS Call American 100 40 BATO 2024-03-15
O:NDAQ240315C00035000 OCASPS Call American 100 35 BATO 2024-03-15
O:NDAQ240315C00030000 OCASPS Call American 100 30 BATO 2024-03-15
O:NDAQ240315P00062500 OPASPS Put American 100 62.5 BATO 2024-03-15
O:NDAQ240315C00062500 OCASPS Call American 100 62.5 BATO 2024-03-15
O:NDAQ240216P00080000 OPASPS Put American 100 80 BATO 2024-02-16
O:NDAQ240216P00075000 OPASPS Put American 100 75 BATO 2024-02-16
O:NDAQ240216P00070000 OPASPS Put American 100 70 BATO 2024-02-16
O:NDAQ240216P00065000 OPASPS Put American 100 65 BATO 2024-02-16
O:NDAQ240216P00062500 OPASPS Put American 100 62.5 BATO 2024-02-16
O:NDAQ240216P00060000 OPASPS Put American 100 60 BATO 2024-02-16
O:NDAQ240216P00057500 OPASPS Put American 100 57.5 BATO 2024-02-16
O:NDAQ240216P00055000 OPASPS Put American 100 55 BATO 2024-02-16
O:NDAQ240216P00052500 OPASPS Put American 100 52.5 BATO 2024-02-16
O:NDAQ240216P00050000 OPASPS Put American 100 50 BATO 2024-02-16
O:NDAQ240216P00047500 OPASPS Put American 100 47.5 BATO 2024-02-16
O:NDAQ240216P00045000 OPASPS Put American 100 45 BATO 2024-02-16
O:NDAQ240216P00042500 OPASPS Put American 100 42.5 BATO 2024-02-16
O:NDAQ240216P00040000 OPASPS Put American 100 40 BATO 2024-02-16
O:NDAQ240216P00037500 OPASPS Put American 100 37.5 BATO 2024-02-16
O:NDAQ240216P00035000 OPASPS Put American 100 35 BATO 2024-02-16
O:NDAQ240216P00032500 OPASPS Put American 100 32.5 BATO 2024-02-16
O:NDAQ240216P00030000 OPASPS Put American 100 30 BATO 2024-02-16
O:NDAQ240216C00080000 OCASPS Call American 100 80 BATO 2024-02-16
O:NDAQ240216C00075000 OCASPS Call American 100 75 BATO 2024-02-16
O:NDAQ240216C00070000 OCASPS Call American 100 70 BATO 2024-02-16
O:NDAQ240216C00065000 OCASPS Call American 100 65 BATO 2024-02-16
O:NDAQ240216C00062500 OCASPS Call American 100 62.5 BATO 2024-02-16
O:NDAQ240216C00060000 OCASPS Call American 100 60 BATO 2024-02-16
O:NDAQ240216C00057500 OCASPS Call American 100 57.5 BATO 2024-02-16
O:NDAQ240216C00055000 OCASPS Call American 100 55 BATO 2024-02-16
O:NDAQ240216C00052500 OCASPS Call American 100 52.5 BATO 2024-02-16
O:NDAQ240216C00050000 OCASPS Call American 100 50 BATO 2024-02-16
O:NDAQ240216C00047500 OCASPS Call American 100 47.5 BATO 2024-02-16
O:NDAQ240216C00045000 OCASPS Call American 100 45 BATO 2024-02-16
O:NDAQ240216C00042500 OCASPS Call American 100 42.5 BATO 2024-02-16
O:NDAQ240216C00040000 OCASPS Call American 100 40 BATO 2024-02-16
O:NDAQ240216C00037500 OCASPS Call American 100 37.5 BATO 2024-02-16
O:NDAQ240216C00035000 OCASPS Call American 100 35 BATO 2024-02-16
O:NDAQ240216C00032500 OCASPS Call American 100 32.5 BATO 2024-02-16
O:NDAQ240216C00030000 OCASPS Call American 100 30 BATO 2024-02-16
O:NDAQ240119P00103330 OPASPS Put American 100 103.33000183105469 BATO 2024-01-19
O:NDAQ240119P00100000 OPASPS Put American 100 100 BATO 2024-01-19
O:NDAQ240119P00096670 OPASPS Put American 100 96.66999816894531 BATO 2024-01-19
O:NDAQ240119P00095000 OPASPS Put American 100 95 BATO 2024-01-19
O:NDAQ240119P00093330 OPASPS Put American 100 93.33000183105469 BATO 2024-01-19
O:NDAQ240119P00090000 OPASPS Put American 100 90 BATO 2024-01-19
O:NDAQ240119P00086670 OPASPS Put American 100 86.66999816894531 BATO 2024-01-19
O:NDAQ240119P00085000 OPASPS Put American 100 85 BATO 2024-01-19
O:NDAQ240119P00083330 OPASPS Put American 100 83.33000183105469 BATO 2024-01-19
O:NDAQ240119P00080000 OPASPS Put American 100 80 BATO 2024-01-19
O:NDAQ240119P00076670 OPASPS Put American 100 76.66999816894531 BATO 2024-01-19
O:NDAQ240119P00075000 OPASPS Put American 100 75 BATO 2024-01-19
O:NDAQ240119P00073330 OPASPS Put American 100 73.33000183105469 BATO 2024-01-19
O:NDAQ240119P00070000 OPASPS Put American 100 70 BATO 2024-01-19
O:NDAQ240119P00066670 OPASPS Put American 100 66.66999816894531 BATO 2024-01-19
O:NDAQ240119P00065000 OPASPS Put American 100 65 BATO 2024-01-19
O:NDAQ240119P00063330 OPASPS Put American 100 63.33000183105469 BATO 2024-01-19
O:NDAQ240119P00061670 OPASPS Put American 100 61.66999816894531 BATO 2024-01-19
O:NDAQ240119P00060000 OPASPS Put American 100 60 BATO 2024-01-19
O:NDAQ240119P00058330 OPASPS Put American 100 58.33000183105469 BATO 2024-01-19
O:NDAQ240119P00056670 OPASPS Put American 100 56.66999816894531 BATO 2024-01-19
O:NDAQ240119P00055000 OPASPS Put American 100 55 BATO 2024-01-19
O:NDAQ240119P00053330 OPASPS Put American 100 53.33000183105469 BATO 2024-01-19
O:NDAQ240119P00051670 OPASPS Put American 100 51.66999816894531 BATO 2024-01-19
O:NDAQ240119P00050000 OPASPS Put American 100 50 BATO 2024-01-19
O:NDAQ240119P00048330 OPASPS Put American 100 48.33000183105469 BATO 2024-01-19
O:NDAQ240119P00046670 OPASPS Put American 100 46.66999816894531 BATO 2024-01-19
O:NDAQ240119P00045000 OPASPS Put American 100 45 BATO 2024-01-19
O:NDAQ240119P00043330 OPASPS Put American 100 43.33000183105469 BATO 2024-01-19
O:NDAQ240119P00041670 OPASPS Put American 100 41.66999816894531 BATO 2024-01-19
O:NDAQ240119P00040000 OPASPS Put American 100 40 BATO 2024-01-19
O:NDAQ240119P00038330 OPASPS Put American 100 38.33000183105469 BATO 2024-01-19
O:NDAQ240119P00036670 OPASPS Put American 100 36.66999816894531 BATO 2024-01-19
O:NDAQ240119P00035000 OPASPS Put American 100 35 BATO 2024-01-19
O:NDAQ240119P00033330 OPASPS Put American 100 33.33000183105469 BATO 2024-01-19
O:NDAQ240119P00031670 OPASPS Put American 100 31.670000076293945 BATO 2024-01-19
O:NDAQ240119P00030000 OPASPS Put American 100 30 BATO 2024-01-19
O:NDAQ240119P00028330 OPASPS Put American 100 28.329999923706055 BATO 2024-01-19
O:NDAQ240119P00026670 OPASPS Put American 100 26.670000076293945 BATO 2024-01-19
O:NDAQ240119P00025000 OPASPS Put American 100 25 BATO 2024-01-19
O:NDAQ240119C00103330 OCASPS Call American 100 103.33000183105469 BATO 2024-01-19
O:NDAQ240119C00100000 OCASPS Call American 100 100 BATO 2024-01-19
O:NDAQ240119C00096670 OCASPS Call American 100 96.66999816894531 BATO 2024-01-19
O:NDAQ240119C00095000 OCASPS Call American 100 95 BATO 2024-01-19
O:NDAQ240119C00093330 OCASPS Call American 100 93.33000183105469 BATO 2024-01-19
O:NDAQ240119C00090000 OCASPS Call American 100 90 BATO 2024-01-19
O:NDAQ240119C00086670 OCASPS Call American 100 86.66999816894531 BATO 2024-01-19
O:NDAQ240119C00085000 OCASPS Call American 100 85 BATO 2024-01-19
O:NDAQ240119C00083330 OCASPS Call American 100 83.33000183105469 BATO 2024-01-19
O:NDAQ240119C00080000 OCASPS Call American 100 80 BATO 2024-01-19
O:NDAQ240119C00076670 OCASPS Call American 100 76.66999816894531 BATO 2024-01-19
O:NDAQ240119C00075000 OCASPS Call American 100 75 BATO 2024-01-19
O:NDAQ240119C00073330 OCASPS Call American 100 73.33000183105469 BATO 2024-01-19
O:NDAQ240119C00070000 OCASPS Call American 100 70 BATO 2024-01-19
O:NDAQ240119C00066670 OCASPS Call American 100 66.66999816894531 BATO 2024-01-19
O:NDAQ240119C00065000 OCASPS Call American 100 65 BATO 2024-01-19
O:NDAQ240119C00063330 OCASPS Call American 100 63.33000183105469 BATO 2024-01-19
O:NDAQ240119C00061670 OCASPS Call American 100 61.66999816894531 BATO 2024-01-19
O:NDAQ240119C00060000 OCASPS Call American 100 60 BATO 2024-01-19
O:NDAQ240119C00058330 OCASPS Call American 100 58.33000183105469 BATO 2024-01-19
O:NDAQ240119C00056670 OCASPS Call American 100 56.66999816894531 BATO 2024-01-19
O:NDAQ240119C00055000 OCASPS Call American 100 55 BATO 2024-01-19
O:NDAQ240119C00053330 OCASPS Call American 100 53.33000183105469 BATO 2024-01-19
O:NDAQ240119C00051670 OCASPS Call American 100 51.66999816894531 BATO 2024-01-19
O:NDAQ240119C00050000 OCASPS Call American 100 50 BATO 2024-01-19
O:NDAQ240119C00048330 OCASPS Call American 100 48.33000183105469 BATO 2024-01-19
O:NDAQ240119C00046670 OCASPS Call American 100 46.66999816894531 BATO 2024-01-19
O:NDAQ240119C00045000 OCASPS Call American 100 45 BATO 2024-01-19
O:NDAQ240119C00043330 OCASPS Call American 100 43.33000183105469 BATO 2024-01-19
O:NDAQ240119C00041670 OCASPS Call American 100 41.66999816894531 BATO 2024-01-19
O:NDAQ240119C00040000 OCASPS Call American 100 40 BATO 2024-01-19
O:NDAQ240119C00038330 OCASPS Call American 100 38.33000183105469 BATO 2024-01-19
O:NDAQ240119C00036670 OCASPS Call American 100 36.66999816894531 BATO 2024-01-19
O:NDAQ240119C00035000 OCASPS Call American 100 35 BATO 2024-01-19
O:NDAQ240119C00033330 OCASPS Call American 100 33.33000183105469 BATO 2024-01-19
O:NDAQ240119C00031670 OCASPS Call American 100 31.670000076293945 BATO 2024-01-19
O:NDAQ240119C00030000 OCASPS Call American 100 30 BATO 2024-01-19
O:NDAQ240119C00028330 OCASPS Call American 100 28.329999923706055 BATO 2024-01-19
O:NDAQ240119C00026670 OCASPS Call American 100 26.670000076293945 BATO 2024-01-19
O:NDAQ240119C00025000 OCASPS Call American 100 25 BATO 2024-01-19
O:NDAQ231215C00060000 OCASPS Call American 100 60 BATO 2023-12-15
O:NDAQ231215C00055000 OCASPS Call American 100 55 BATO 2023-12-15
O:NDAQ231215C00050000 OCASPS Call American 100 50 BATO 2023-12-15
O:NDAQ231215P00032500 OPASPS Put American 100 32.5 BATO 2023-12-15
O:NDAQ231215C00045000 OCASPS Call American 100 45 BATO 2023-12-15
O:NDAQ231215P00027500 OPASPS Put American 100 27.5 BATO 2023-12-15
O:NDAQ231215C00040000 OCASPS Call American 100 40 BATO 2023-12-15
O:NDAQ231215C00057500 OCASPS Call American 100 57.5 BATO 2023-12-15
O:NDAQ231215C00035000 OCASPS Call American 100 35 BATO 2023-12-15
O:NDAQ231215C00052500 OCASPS Call American 100 52.5 BATO 2023-12-15
O:NDAQ231215C00030000 OCASPS Call American 100 30 BATO 2023-12-15
O:NDAQ231215C00047500 OCASPS Call American 100 47.5 BATO 2023-12-15
O:NDAQ231215C00025000 OCASPS Call American 100 25 BATO 2023-12-15
O:NDAQ231215C00042500 OCASPS Call American 100 42.5 BATO 2023-12-15
O:NDAQ231215C00037500 OCASPS Call American 100 37.5 BATO 2023-12-15
O:NDAQ231215C00032500 OCASPS Call American 100 32.5 BATO 2023-12-15
O:NDAQ231215C00027500 OCASPS Call American 100 27.5 BATO 2023-12-15
O:NDAQ231215P00080000 OPASPS Put American 100 80 BATO 2023-12-15
O:NDAQ231215P00075000 OPASPS Put American 100 75 BATO 2023-12-15
O:NDAQ231215P00070000 OPASPS Put American 100 70 BATO 2023-12-15
O:NDAQ231215P00065000 OPASPS Put American 100 65 BATO 2023-12-15
O:NDAQ231215P00060000 OPASPS Put American 100 60 BATO 2023-12-15
O:NDAQ231215P00055000 OPASPS Put American 100 55 BATO 2023-12-15
O:NDAQ231215P00050000 OPASPS Put American 100 50 BATO 2023-12-15
O:NDAQ231215P00045000 OPASPS Put American 100 45 BATO 2023-12-15
O:NDAQ231215P00057500 OPASPS Put American 100 57.5 BATO 2023-12-15
O:NDAQ231215P00040000 OPASPS Put American 100 40 BATO 2023-12-15
O:NDAQ231215P00052500 OPASPS Put American 100 52.5 BATO 2023-12-15
O:NDAQ231215P00035000 OPASPS Put American 100 35 BATO 2023-12-15
O:NDAQ231215P00030000 OPASPS Put American 100 30 BATO 2023-12-15
O:NDAQ231215P00047500 OPASPS Put American 100 47.5 BATO 2023-12-15
O:NDAQ231215P00025000 OPASPS Put American 100 25 BATO 2023-12-15
O:NDAQ231215C00080000 OCASPS Call American 100 80 BATO 2023-12-15
O:NDAQ231215P00042500 OPASPS Put American 100 42.5 BATO 2023-12-15
O:NDAQ231215C00075000 OCASPS Call American 100 75 BATO 2023-12-15
O:NDAQ231215C00070000 OCASPS Call American 100 70 BATO 2023-12-15
O:NDAQ231215C00065000 OCASPS Call American 100 65 BATO 2023-12-15
O:NDAQ231215P00037500 OPASPS Put American 100 37.5 BATO 2023-12-15
O:NDAQ231117P00052500 OPASPS Put American 100 52.5 BATO 2023-11-17
O:NDAQ231117P00047500 OPASPS Put American 100 47.5 BATO 2023-11-17
O:NDAQ231117P00042500 OPASPS Put American 100 42.5 BATO 2023-11-17
O:NDAQ231117P00037500 OPASPS Put American 100 37.5 BATO 2023-11-17
O:NDAQ231117P00032500 OPASPS Put American 100 32.5 BATO 2023-11-17
O:NDAQ231117P00027500 OPASPS Put American 100 27.5 BATO 2023-11-17
O:NDAQ231117C00057500 OCASPS Call American 100 57.5 BATO 2023-11-17
O:NDAQ231117C00052500 OCASPS Call American 100 52.5 BATO 2023-11-17
O:NDAQ231117C00047500 OCASPS Call American 100 47.5 BATO 2023-11-17
O:NDAQ231117C00042500 OCASPS Call American 100 42.5 BATO 2023-11-17
O:NDAQ231117C00037500 OCASPS Call American 100 37.5 BATO 2023-11-17
O:NDAQ231117C00032500 OCASPS Call American 100 32.5 BATO 2023-11-17
O:NDAQ231117C00027500 OCASPS Call American 100 27.5 BATO 2023-11-17
O:NDAQ231117P00075000 OPASPS Put American 100 75 BATO 2023-11-17
O:NDAQ231117P00070000 OPASPS Put American 100 70 BATO 2023-11-17
O:NDAQ231117P00065000 OPASPS Put American 100 65 BATO 2023-11-17
O:NDAQ231117P00060000 OPASPS Put American 100 60 BATO 2023-11-17
O:NDAQ231117P00055000 OPASPS Put American 100 55 BATO 2023-11-17
O:NDAQ231117P00050000 OPASPS Put American 100 50 BATO 2023-11-17
O:NDAQ231117P00045000 OPASPS Put American 100 45 BATO 2023-11-17
O:NDAQ231117P00040000 OPASPS Put American 100 40 BATO 2023-11-17
O:NDAQ231117P00035000 OPASPS Put American 100 35 BATO 2023-11-17
O:NDAQ231117P00030000 OPASPS Put American 100 30 BATO 2023-11-17
O:NDAQ231117C00075000 OCASPS Call American 100 75 BATO 2023-11-17
O:NDAQ231117C00070000 OCASPS Call American 100 70 BATO 2023-11-17
O:NDAQ231117C00065000 OCASPS Call American 100 65 BATO 2023-11-17
O:NDAQ231117C00060000 OCASPS Call American 100 60 BATO 2023-11-17
O:NDAQ231117C00055000 OCASPS Call American 100 55 BATO 2023-11-17
O:NDAQ231117C00050000 OCASPS Call American 100 50 BATO 2023-11-17
O:NDAQ231117C00045000 OCASPS Call American 100 45 BATO 2023-11-17
O:NDAQ231117C00040000 OCASPS Call American 100 40 BATO 2023-11-17
O:NDAQ231117C00035000 OCASPS Call American 100 35 BATO 2023-11-17
O:NDAQ231117C00030000 OCASPS Call American 100 30 BATO 2023-11-17
O:NDAQ231117P00057500 OPASPS Put American 100 57.5 BATO 2023-11-17
O:NDAQ231020P00075000 OPASPS Put American 100 75 BATO 2023-10-20
O:NDAQ231020P00070000 OPASPS Put American 100 70 BATO 2023-10-20
O:NDAQ231020P00065000 OPASPS Put American 100 65 BATO 2023-10-20
O:NDAQ231020P00060000 OPASPS Put American 100 60 BATO 2023-10-20
O:NDAQ231020P00055000 OPASPS Put American 100 55 BATO 2023-10-20
O:NDAQ231020P00050000 OPASPS Put American 100 50 BATO 2023-10-20
O:NDAQ231020P00045000 OPASPS Put American 100 45 BATO 2023-10-20
O:NDAQ231020P00040000 OPASPS Put American 100 40 BATO 2023-10-20
O:NDAQ231020P00035000 OPASPS Put American 100 35 BATO 2023-10-20
O:NDAQ231020P00030000 OPASPS Put American 100 30 BATO 2023-10-20
O:NDAQ231020C00075000 OCASPS Call American 100 75 BATO 2023-10-20
O:NDAQ231020C00070000 OCASPS Call American 100 70 BATO 2023-10-20
O:NDAQ231020C00065000 OCASPS Call American 100 65 BATO 2023-10-20
O:NDAQ231020C00060000 OCASPS Call American 100 60 BATO 2023-10-20
O:NDAQ231020C00055000 OCASPS Call American 100 55 BATO 2023-10-20
O:NDAQ231020C00050000 OCASPS Call American 100 50 BATO 2023-10-20
O:NDAQ231020C00045000 OCASPS Call American 100 45 BATO 2023-10-20
O:NDAQ231020C00040000 OCASPS Call American 100 40 BATO 2023-10-20
O:NDAQ231020C00035000 OCASPS Call American 100 35 BATO 2023-10-20
O:NDAQ231020C00030000 OCASPS Call American 100 30 BATO 2023-10-20
O:NDAQ230915P00025000 OPASPS Put American 100 25 BATO 2023-09-15
O:NDAQ230915C00095000 OCASPS Call American 100 95 BATO 2023-09-15
O:NDAQ230915C00090000 OCASPS Call American 100 90 BATO 2023-09-15
O:NDAQ230915C00085000 OCASPS Call American 100 85 BATO 2023-09-15
O:NDAQ230915C00080000 OCASPS Call American 100 80 BATO 2023-09-15
O:NDAQ230915C00075000 OCASPS Call American 100 75 BATO 2023-09-15
O:NDAQ230915C00070000 OCASPS Call American 100 70 BATO 2023-09-15
O:NDAQ230915C00065000 OCASPS Call American 100 65 BATO 2023-09-15
O:NDAQ230915C00060000 OCASPS Call American 100 60 BATO 2023-09-15
O:NDAQ230915C00055000 OCASPS Call American 100 55 BATO 2023-09-15
O:NDAQ230915C00050000 OCASPS Call American 100 50 BATO 2023-09-15
O:NDAQ230915C00045000 OCASPS Call American 100 45 BATO 2023-09-15
O:NDAQ230915C00040000 OCASPS Call American 100 40 BATO 2023-09-15
O:NDAQ230915C00035000 OCASPS Call American 100 35 BATO 2023-09-15
O:NDAQ230915C00030000 OCASPS Call American 100 30 BATO 2023-09-15
O:NDAQ230915C00025000 OCASPS Call American 100 25 BATO 2023-09-15
O:NDAQ230915P00095000 OPASPS Put American 100 95 BATO 2023-09-15
O:NDAQ230915P00090000 OPASPS Put American 100 90 BATO 2023-09-15
O:NDAQ230915P00085000 OPASPS Put American 100 85 BATO 2023-09-15
O:NDAQ230915P00080000 OPASPS Put American 100 80 BATO 2023-09-15
O:NDAQ230915P00075000 OPASPS Put American 100 75 BATO 2023-09-15
O:NDAQ230915P00070000 OPASPS Put American 100 70 BATO 2023-09-15
O:NDAQ230915P00065000 OPASPS Put American 100 65 BATO 2023-09-15
O:NDAQ230915P00060000 OPASPS Put American 100 60 BATO 2023-09-15
O:NDAQ230915P00055000 OPASPS Put American 100 55 BATO 2023-09-15
O:NDAQ230915P00050000 OPASPS Put American 100 50 BATO 2023-09-15
O:NDAQ230915P00045000 OPASPS Put American 100 45 BATO 2023-09-15
O:NDAQ230915P00040000 OPASPS Put American 100 40 BATO 2023-09-15
O:NDAQ230915P00035000 OPASPS Put American 100 35 BATO 2023-09-15
O:NDAQ230915P00030000 OPASPS Put American 100 30 BATO 2023-09-15
O:NDAQ230818P00075000 OPASPS Put American 100 75 BATO 2023-08-18
O:NDAQ230818P00070000 OPASPS Put American 100 70 BATO 2023-08-18
O:NDAQ230818P00065000 OPASPS Put American 100 65 BATO 2023-08-18
O:NDAQ230818P00060000 OPASPS Put American 100 60 BATO 2023-08-18
O:NDAQ230818P00055000 OPASPS Put American 100 55 BATO 2023-08-18
O:NDAQ230818P00050000 OPASPS Put American 100 50 BATO 2023-08-18
O:NDAQ230818P00045000 OPASPS Put American 100 45 BATO 2023-08-18
O:NDAQ230818P00040000 OPASPS Put American 100 40 BATO 2023-08-18
O:NDAQ230818P00035000 OPASPS Put American 100 35 BATO 2023-08-18
O:NDAQ230818P00030000 OPASPS Put American 100 30 BATO 2023-08-18
O:NDAQ230818C00075000 OCASPS Call American 100 75 BATO 2023-08-18
O:NDAQ230818C00070000 OCASPS Call American 100 70 BATO 2023-08-18
O:NDAQ230818C00065000 OCASPS Call American 100 65 BATO 2023-08-18
O:NDAQ230818C00060000 OCASPS Call American 100 60 BATO 2023-08-18
O:NDAQ230818C00055000 OCASPS Call American 100 55 BATO 2023-08-18
O:NDAQ230818C00050000 OCASPS Call American 100 50 BATO 2023-08-18
O:NDAQ230818C00045000 OCASPS Call American 100 45 BATO 2023-08-18
O:NDAQ230818C00040000 OCASPS Call American 100 40 BATO 2023-08-18
O:NDAQ230818C00035000 OCASPS Call American 100 35 BATO 2023-08-18
O:NDAQ230818C00030000 OCASPS Call American 100 30 BATO 2023-08-18
News Stream
News Nasdaq
The article discusses whether it's time to start taking profits on the Nasdaq rally, as the High Beta vs. Low Volatility ratio has reached new all-time highs, indicating high risk appetite. The author suggests watching certain indicators for clues on the sustainability of the rally.
Investing.com • 1d ago
News Nasdaq
CNBC's 'Final Trades' featured recommendations on Nasdaq, Ventas, Hilton Worldwide, and Energy Transfer. Analysts discussed the companies' upcoming earnings reports and recent developments.
Benzinga • 3d ago
News US stock futures
U.S. stock futures were steady as investors digested Federal Reserve Chair Jerome Powell's testimony, which maintained expectations for a September interest rate cut. The S&P 500 and Nasdaq hit record highs, but gains were slowing.
Investing.com • 3d ago
News US equities
According to Citi, bullish positioning in US equities has been 'getting more extended', with Nasdaq futures and ETF positioning becoming very extended. In Europe, positioning has turned neutral after the recent UK and French elections.
Investing.com • 4d ago
News UK
The UK stock market rallied as the country prepared to welcome a new government, while the US markets were closed to celebrate Independence Day. European shares continued their upward trajectory, led by gains in the Energy and Financial sectors.
Investing.com • 1w ago
Stocks stock market
The stock market is usually closed on July 4, Independence Day, a federal holiday in the United States. Major stock exchanges like the New York Stock Exchange and Nasdaq do not operate on this national holiday, and trading is paused for the day.
Benzinga • 1w ago
News S&P 500
The S&P 500 and Nasdaq made attempts to break out of their recent trading ranges, but neither index was able to clear their recent spike highs. The Russell 2000, on the other hand, remained range-bound and showed no signs of a breakout.
Investing.com • 1w ago
News ASX ETFs
Several ASX ETFs outperformed the market in the last financial year, including the BetaShares NASDAQ 100 ETF, Betashares Global Quality Leaders ETF, and Vanguard MSCI Index International Shares ETF. These ETFs could continue their strong performance in the future due to their exposure to high-quality global companies.
The Motley Fool • 1w ago
News Exchange announcement
Featured the largest U.S. company IPO and switch
GlobeNewswire Inc. • 1w ago
Management Directors and Officers
NEW YORK, July 01, 2024 (GLOBE NEWSWIRE) -- Nasdaq, Inc. (Nasdaq: NDAQ) today announced the election of all nominated directors to the boards of the U.S. exchanges operated by the company, which include The Nasdaq Stock Market LLC, Nasdaq PHLX LLC, Nasdaq BX, Inc., Nasdaq ISE, LLC, Nasdaq MRX, LLC, and Nasdaq GEMX, LLC:
GlobeNewswire Inc. • 1w ago
See All

Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.

CONTACTER UN EXPERT