Retour

3 Popular Stocks Trading at 52 Week Lows - The Motley Fool

News stocks

The article discusses whether stocks trading at or near their 52-week lows are actually cheap from a valuation perspective. It focuses on three popular companies to analyze if they are truly cheap or cheap for a reason.

The Motley Fool • 10/07/2024 à 15:42:00
McDonald's Corporation
Address: 110 NORTH CARPENTER STREET
Postal Code: 60607
City: CHICAGO
State: IL
Phone Number: 630 623 3000
Website: https://www.investor.mcdonalds.com
Status: Active
Company Info

McDonald's is the largest restaurant owner-operator in the world, with 2023 system sales of $130 billion across nearly than 42,000 stores and 115 markets. McDonald's pioneered the franchise model, building its footprint through partnerships with independent restaurant franchisees and master franchise partners around the globe. The firm earns roughly 60% of its revenue from franchise royalty fees and lease payments, with most of the remainder coming from company-operated stores across its three core segments: the United States, internationally operated markets, and international developmental/licensed markets.

List Date1966-07-05
MarketStocks
LocalUS
Primary ExchangeXNYS
TypeCS
Currency NameUSD
CIK0000063908
Composite figiBBG000BNSZP1
Share Class figiBBG001S5T110
Market Cap182,981,072,458 USD
SIC Code5812
SIC DescriptionRETAIL-EATING PLACES
Total Employees150000
Share Class Shares Outstanding720680000
Weighted Shares Outstanding720681656
Round Lot100
Updated date2024-07-12
Stats
Last 5 days
12-07
11-07
10-07
9-07
8-07
Last
253.7
255.17
250.45
245.91
248.17
Variance
-0.58%
1.86%
1.85%
-0.91%
-1.07%
Open
255.17
250.507
245.91
248.17
250.844
Highest
256.77
255.638
250.645
248.92
252.552
Lowest
256.77
255.575
250.645
248.92
252.131
History
PeriodVarhighestlowest
1 week
1.14%
252.552
248.92
1 month
0.04%
254.74
248.92
3 month
-5.29%
268.525
248.92
6 month
-13.55%
294.25
248.92
1 year
-14.11%
296.66
245.73
3 year
7.66%
237.47
217.675
5 year
18.76%
214.7
124.23
10 year
151.96%
100.73
87.5
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-04 2023-08-02 2023-11-02 UNPUB
Assets 52,014,400,000 50,442,000,000 52,089,300,000 UNPUB
Current Assets 6,798,700,000 4,945,400,000 6,850,000,000 UNPUB
Current Liabilities 4,624,700,000 3,673,700,000 4,002,700,000 UNPUB
Equity -5,776,100,000 -4,999,100,000 -4,854,800,000 UNPUB
Equity Attributable To Noncontrolling Interest 0 0 0 UNPUB
Equity Attributable To Parent -5,776,100,000 -4,999,100,000 -4,854,800,000 UNPUB
Liabilities 57,790,500,000 55,441,100,000 56,944,100,000 UNPUB
Liabilities And Equity 52,014,400,000 50,442,000,000 52,089,300,000 UNPUB
Noncurrent Assets 45,215,700,000 45,496,600,000 45,239,300,000 UNPUB
Noncurrent Liabilities 53,165,800,000 51,767,400,000 52,941,400,000 UNPUB
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-04 2023-08-02 2023-11-02 UNPUB
Exchange Gains/Losses 3,300,000 8,500,000 -88,800,000 UNPUB
Net Cash Flow 1,124,300,000 -2,082,500,000 1,870,700,000 UNPUB
Net Cash Flow, Continuing 1,121,000,000 -2,091,000,000 1,959,500,000 UNPUB
Net Cash Flow From Financing Activities -558,400,000 -3,093,800,000 -136,200,000 UNPUB
Net Cash Flow From Financing Activities, Continuing -558,400,000 -3,093,800,000 -136,200,000 UNPUB
Net Cash Flow From Investing Activities -741,300,000 -670,500,000 -933,300,000 UNPUB
Net Cash Flow From Investing Activities, Continuing -741,300,000 -670,500,000 -933,300,000 UNPUB
Net Cash Flow From Operating Activities 2,420,700,000 1,673,300,000 3,029,000,000 UNPUB
Net Cash Flow From Operating Activities, Continuing 2,420,700,000 1,673,300,000 3,029,000,000 UNPUB
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-04 2023-08-02 2023-11-02 UNPUB
Comprehensive Income/Loss 1,799,500,000 2,344,200,000 2,227,000,000 UNPUB
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 UNPUB
Comprehensive Income/Loss Attributable To Parent 1,799,500,000 2,344,200,000 2,227,000,000 UNPUB
Other Comprehensive Income/Loss -2,800,000 33,800,000 -90,100,000 UNPUB
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-04 2023-08-02 2023-11-02 UNPUB
Basic Earnings Per Share 2 3 3 UNPUB
Benefits Costs and Expenses 3,365,400,000 3,393,400,000 3,483,900,000 UNPUB
Cost Of Revenue 598,300,000 618,200,000 625,400,000 UNPUB
Costs And Expenses 3,365,400,000 3,393,400,000 3,483,900,000 UNPUB
Diluted Earnings Per Share 2 3 3 UNPUB
Gross Profit 5,299,500,000 5,879,300,000 6,066,800,000 UNPUB
Income/Loss From Continuing Operations After Tax 1,802,300,000 2,310,400,000 2,317,100,000 UNPUB
Income/Loss From Continuing Operations Before Tax 2,532,400,000 3,104,100,000 3,208,300,000 UNPUB
Income Tax Expense/Benefit 464,700,000 506,300,000 606,400,000 UNPUB
Interest Expense, Operating 329,700,000 330,200,000 340,700,000 UNPUB
Net Income/Loss 1,802,300,000 2,310,400,000 2,317,100,000 UNPUB
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 UNPUB
Net Income/Loss Attributable To Parent 1,802,300,000 2,310,400,000 2,317,100,000 UNPUB
Net Income/Loss Available To Common Stockholders, Basic 1,802,300,000 2,310,400,000 2,317,100,000 UNPUB
Operating Expenses 2,767,100,000 2,775,200,000 2,858,500,000 UNPUB
Operating Income/Loss 2,532,400,000 3,104,100,000 3,208,300,000 UNPUB
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 UNPUB
Preferred Stock Dividends And Other Adjustments 0 0 0 UNPUB
Revenues 5,897,800,000 6,497,500,000 6,692,200,000 UNPUB
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-02 2022-08-04 2022-11-07 2023-02-24
Assets 50,877,700,000 49,247,800,000 48,501,600,000 50,435,600,000
Current Assets 4,656,400,000 4,919,300,000 5,740,800,000 5,424,200,000
Current Liabilities 4,234,600,000 3,480,100,000 3,486,100,000 3,802,100,000
Equity -5,990,800,000 -6,369,800,000 -6,566,200,000 -6,003,400,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent -5,990,800,000 -6,369,800,000 -6,566,200,000 -6,003,400,000
Liabilities 5,990,800,000 6,369,800,000 55,067,800,000 56,439,000,000
Liabilities And Equity 50,877,700,000 49,247,800,000 48,501,600,000 50,435,600,000
Noncurrent Assets 46,221,300,000 44,328,500,000 42,760,800,000 45,011,400,000
Noncurrent Liabilities 0 0 51,581,700,000 52,636,900,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-02 2022-08-04 2022-11-07 2023-02-24
Exchange Gains/Losses -122,200,000 -75,400,000 -198,600,000 -253,800,000
Net Cash Flow -2,373,500,000 -463,200,000 955,800,000 -2,125,400,000
Net Cash Flow, Continuing -2,251,300,000 -387,800,000 1,154,400,000 -1,871,600,000
Net Cash Flow From Financing Activities -3,830,100,000 -686,700,000 -546,400,000 -6,580,200,000
Net Cash Flow From Financing Activities, Continuing -3,830,100,000 -686,700,000 -546,400,000 -6,580,200,000
Net Cash Flow From Investing Activities -554,500,000 -319,200,000 -733,100,000 -2,678,100,000
Net Cash Flow From Investing Activities, Continuing -554,500,000 -319,200,000 -733,100,000 -2,678,100,000
Net Cash Flow From Operating Activities 2,133,300,000 618,100,000 2,433,900,000 7,386,700,000
Net Cash Flow From Operating Activities, Continuing 2,133,300,000 618,100,000 2,433,900,000 7,386,700,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-02 2022-08-04 2022-11-07 2023-02-24
Comprehensive Income/Loss 1,036,200,000 1,583,500,000 1,668,300,000 6,264,500,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 1,036,200,000 1,583,500,000 1,668,300,000 6,264,500,000
Other Comprehensive Income/Loss -68,200,000 395,500,000 -313,300,000 87,100,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-02 2022-08-04 2022-11-07 2023-02-24
Basic Earnings Per Share 1 2 3 8
Benefits Costs and Expenses 3,353,000,000 4,006,600,000 3,108,200,000 13,811,600,000
Cost Of Revenue 584,000,000 588,600,000 589,000,000 UNPUB
Costs And Expenses 3,353,000,000 4,006,600,000 3,108,200,000 13,811,600,000
Diluted Earnings Per Share 1 2 3 8
Gross Profit 5,081,600,000 5,129,800,000 5,283,100,000 UNPUB
Income/Loss From Continuing Operations After Tax 1,104,400,000 1,188,000,000 1,981,600,000 6,177,400,000
Income/Loss From Continuing Operations Before Tax 2,312,600,000 1,711,800,000 2,763,900,000 9,371,000,000
Income Tax Expense/Benefit 436,800,000 221,100,000 554,600,000 1,648,000,000
Interest Expense, Operating 287,300,000 290,600,000 306,200,000 1,207,000,000
Net Income/Loss 1,104,400,000 1,188,000,000 1,981,600,000 6,177,400,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 1,104,400,000 1,188,000,000 1,981,600,000 6,177,400,000
Net Income/Loss Available To Common Stockholders, Basic 1,104,400,000 1,188,000,000 1,981,600,000 6,177,400,000
Operating Expenses 2,769,000,000 3,418,000,000 2,519,200,000 13,811,600,000
Operating Income/Loss 2,312,600,000 1,711,800,000 2,763,900,000 9,371,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 5,665,600,000 5,718,400,000 5,872,100,000 23,182,600,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-05 2021-08-04 2021-11-02 2022-02-24
Assets 51,103,100,000 51,893,100,000 52,727,000,000 53,854,300,000
Current Assets 5,467,900,000 5,701,200,000 6,795,900,000 7,148,500,000
Current Liabilities 4,579,800,000 3,934,800,000 5,095,600,000 4,020,000,000
Equity -7,235,500,000 -5,808,000,000 -5,675,000,000 -4,601,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent -7,235,500,000 -5,808,000,000 -5,675,000,000 -4,601,000,000
Liabilities 7,235,500,000 5,808,000,000 58,402,000,000 58,455,300,000
Liabilities And Equity 51,103,100,000 51,893,100,000 52,727,000,000 53,854,300,000
Noncurrent Assets 45,635,200,000 46,191,900,000 45,931,100,000 46,705,800,000
Noncurrent Liabilities 0 0 53,306,400,000 54,435,300,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-05 2021-08-04 2021-11-02 2022-02-24
Exchange Gains/Losses -44,900,000 16,300,000 -49,100,000 -120,100,000
Net Cash Flow -429,400,000 29,700,000 1,256,400,000 1,260,100,000
Net Cash Flow, Continuing -384,500,000 13,400,000 1,305,500,000 1,380,200,000
Net Cash Flow From Financing Activities -2,263,900,000 -1,306,300,000 -927,400,000 -5,595,600,000
Net Cash Flow From Financing Activities, Continuing -2,263,900,000 -1,306,300,000 -927,400,000 -5,595,600,000
Net Cash Flow From Investing Activities -244,600,000 -413,500,000 -384,900,000 -2,165,700,000
Net Cash Flow From Investing Activities, Continuing -244,600,000 -413,500,000 -384,900,000 -2,165,700,000
Net Cash Flow From Operating Activities 2,124,000,000 1,733,200,000 2,617,800,000 9,141,500,000
Net Cash Flow From Operating Activities, Continuing 2,124,000,000 1,733,200,000 2,617,800,000 9,141,500,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-05 2021-08-04 2021-11-02 2022-02-24
Comprehensive Income/Loss 1,488,100,000 2,284,000,000 2,057,900,000 7,558,300,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 1,488,100,000 2,284,000,000 2,057,900,000 7,558,300,000
Other Comprehensive Income/Loss -49,100,000 64,700,000 -92,000,000 13,100,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-05 2021-08-04 2021-11-02 2022-02-24
Basic Earnings Per Share 2 3 3 10
Benefits Costs and Expenses 2,843,300,000 3,196,800,000 3,214,800,000 12,866,900,000
Cost Of Revenue 571,500,000 579,100,000 592,600,000 UNPUB
Costs And Expenses 2,843,300,000 3,196,800,000 3,214,800,000 12,866,900,000
Diluted Earnings Per Share 2 3 3 10
Gross Profit 4,553,100,000 5,308,800,000 5,608,700,000 UNPUB
Income/Loss From Continuing Operations After Tax 1,537,200,000 2,219,300,000 2,149,900,000 7,545,200,000
Income/Loss From Continuing Operations Before Tax 2,281,300,000 2,691,100,000 2,986,500,000 10,356,000,000
Income Tax Expense/Benefit 415,500,000 156,700,000 541,500,000 1,582,700,000
Interest Expense, Operating 300,000,000 296,500,000 293,700,000 1,185,800,000
Net Income/Loss 1,537,200,000 2,219,300,000 2,149,900,000 7,545,200,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 1,537,200,000 2,219,300,000 2,149,900,000 7,545,200,000
Net Income/Loss Available To Common Stockholders, Basic 1,537,200,000 2,219,300,000 2,149,900,000 7,545,200,000
Operating Expenses 2,271,800,000 2,617,700,000 2,622,200,000 12,866,900,000
Operating Income/Loss 2,281,300,000 2,691,100,000 2,986,500,000 10,356,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 5,124,600,000 5,887,900,000 6,201,300,000 23,222,900,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-07 2020-08-10 2020-11-09 2021-02-23
Assets 50,568,000,000 49,938,900,000 50,699,300,000 52,626,800,000
Current Assets 7,556,900,000 6,609,400,000 6,736,100,000 6,243,200,000
Current Liabilities 3,987,800,000 7,246,100,000 6,280,200,000 6,181,200,000
Equity -9,293,400,000 -9,463,100,000 -8,472,100,000 -7,824,900,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent -9,293,400,000 -9,463,100,000 -8,472,100,000 -7,824,900,000
Liabilities 9,293,400,000 9,463,100,000 59,171,400,000 60,451,700,000
Liabilities And Equity 50,568,000,000 49,938,900,000 50,699,300,000 52,626,800,000
Noncurrent Assets 43,011,100,000 43,329,500,000 43,963,200,000 46,383,600,000
Noncurrent Liabilities 0 0 52,891,200,000 54,270,500,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-07 2020-08-10 2020-11-09 2021-02-23
Exchange Gains/Losses -79,300,000 63,500,000 25,000,000 80,200,000
Net Cash Flow 4,481,300,000 -2,124,100,000 428,100,000 2,550,600,000
Net Cash Flow, Continuing 4,560,600,000 -2,187,600,000 403,100,000 2,470,400,000
Net Cash Flow From Financing Activities 3,533,000,000 -1,577,900,000 -2,268,500,000 -2,249,000,000
Net Cash Flow From Financing Activities, Continuing 3,533,000,000 -1,577,900,000 -2,268,500,000 -2,249,000,000
Net Cash Flow From Investing Activities -518,400,000 -396,600,000 -267,900,000 -1,545,800,000
Net Cash Flow From Investing Activities, Continuing -518,400,000 -396,600,000 -267,900,000 -1,545,800,000
Net Cash Flow From Operating Activities 1,546,000,000 -213,100,000 2,939,500,000 6,265,200,000
Net Cash Flow From Operating Activities, Continuing 1,546,000,000 -213,100,000 2,939,500,000 6,265,200,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-07 2020-08-10 2020-11-09 2021-02-23
Comprehensive Income/Loss 593,200,000 673,900,000 1,810,100,000 4,626,400,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 593,200,000 673,900,000 1,810,100,000 4,626,400,000
Other Comprehensive Income/Loss -513,700,000 190,100,000 47,500,000 -104,100,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-07 2020-08-10 2020-11-09 2021-02-23
Basic Earnings Per Share 1 1 2 6
Benefits Costs and Expenses 3,020,800,000 2,800,400,000 2,891,700,000 11,883,800,000
Cost Of Revenue 554,200,000 524,500,000 567,900,000 UNPUB
Costs And Expenses 3,020,800,000 2,800,400,000 2,891,700,000 11,883,800,000
Diluted Earnings Per Share 1 1 2 6
Gross Profit 4,160,200,000 3,237,000,000 4,850,200,000 UNPUB
Income/Loss From Continuing Operations After Tax 1,106,900,000 483,800,000 1,762,600,000 4,730,500,000
Income/Loss From Continuing Operations Before Tax 1,693,600,000 961,100,000 2,526,400,000 7,324,000,000
Income Tax Expense/Benefit 338,000,000 164,900,000 454,500,000 1,410,200,000
Interest Expense, Operating 280,000,000 319,100,000 310,100,000 1,218,100,000
Net Income/Loss 1,106,900,000 483,800,000 1,762,600,000 4,730,500,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 1,106,900,000 483,800,000 1,762,600,000 4,730,500,000
Net Income/Loss Available To Common Stockholders, Basic 1,106,900,000 483,800,000 1,762,600,000 4,730,500,000
Operating Expenses 2,466,600,000 2,275,900,000 2,323,800,000 11,883,800,000
Operating Income/Loss 1,693,600,000 961,100,000 2,526,400,000 7,324,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 4,714,400,000 3,761,500,000 5,418,100,000 19,207,800,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-08 2019-08-06 2019-11-04 2020-02-26
Assets 46,466,600,000 46,199,800,000 45,805,000,000 47,510,800,000
Current Assets 4,964,400,000 3,915,400,000 3,604,900,000 3,557,900,000
Current Liabilities 3,379,600,000 3,240,000,000 4,275,600,000 3,621,000,000
Equity -6,550,900,000 -6,808,800,000 -8,599,200,000 -8,210,300,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent -6,550,900,000 -6,808,800,000 -8,599,200,000 -8,210,300,000
Liabilities 6,550,900,000 6,808,800,000 54,404,200,000 55,721,100,000
Liabilities And Equity 46,466,600,000 46,199,800,000 45,805,000,000 47,510,800,000
Noncurrent Assets 41,502,200,000 42,284,400,000 42,200,100,000 43,952,900,000
Noncurrent Liabilities 0 0 50,128,600,000 52,100,100,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-08 2019-08-06 2019-11-04 2020-02-26
Exchange Gains/Losses -46,900,000 16,000,000 -73,500,000 -23,700,000
Net Cash Flow 1,423,100,000 -1,154,600,000 42,800,000 32,500,000
Net Cash Flow, Continuing 1,470,000,000 -1,170,600,000 116,300,000 56,200,000
Net Cash Flow From Financing Activities 220,700,000 -2,196,100,000 -1,577,600,000 -4,994,800,000
Net Cash Flow From Financing Activities, Continuing 220,700,000 -2,196,100,000 -1,577,600,000 -4,994,800,000
Net Cash Flow From Investing Activities -771,300,000 -900,000,000 -592,800,000 -3,071,100,000
Net Cash Flow From Investing Activities, Continuing -771,300,000 -900,000,000 -592,800,000 -3,071,100,000
Net Cash Flow From Operating Activities 2,020,600,000 1,925,500,000 2,286,700,000 8,122,100,000
Net Cash Flow From Operating Activities, Continuing 2,020,600,000 1,925,500,000 2,286,700,000 8,122,100,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-08 2019-08-06 2019-11-04 2020-02-26
Comprehensive Income/Loss 1,328,400,000 1,516,900,000 1,607,900,000 6,152,200,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 1,417,800,000 1,540,400,000 1,441,400,000 6,152,200,000
Other Comprehensive Income/Loss 89,400,000 23,500,000 -166,500,000 126,800,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-08 2019-08-06 2019-11-04 2020-02-26
Basic Earnings Per Share 2 2 2 8
Benefits Costs and Expenses 0 0 0 12,006,700,000
Cost Of Revenue 533,100,000 544,700,000 559,500,000 UNPUB
Costs And Expenses 2,861,600,000 3,067,400,000 3,021,300,000 12,006,700,000
Diluted Earnings Per Share 2 2 2 8
Gross Profit 4,422,500,000 4,796,600,000 4,871,100,000 UNPUB
Income/Loss From Continuing Operations After Tax 1,328,400,000 1,516,900,000 1,607,900,000 6,025,400,000
Income/Loss From Continuing Operations Before Tax 4,955,600,000 5,341,300,000 5,430,600,000 9,069,800,000
Income Tax Expense/Benefit 502,900,000 490,900,000 544,300,000 1,992,700,000
Interest Expense, Operating 274,100,000 284,200,000 280,600,000 1,121,900,000
Net Income/Loss 1,328,400,000 1,516,900,000 1,607,900,000 6,025,400,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 1,328,400,000 1,516,900,000 1,607,900,000 6,025,400,000
Net Income/Loss Available To Common Stockholders, Basic 1,328,400,000 1,516,900,000 1,607,900,000 6,025,400,000
Operating Expenses 2,861,600,000 3,067,400,000 3,021,300,000 12,006,700,000
Operating Income/Loss 2,094,000,000 2,273,900,000 2,409,300,000 9,069,800,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 4,955,600,000 5,341,300,000 5,430,600,000 21,076,500,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-08 2018-08-02 2018-11-01 2019-02-22
Assets 33,722,900,000 32,708,400,000 34,053,700,000 32,811,200,000
Current Assets 4,909,300,000 4,355,600,000 5,553,100,000 4,053,200,000
Current Liabilities 2,821,400,000 2,970,300,000 3,626,700,000 2,973,500,000
Equity -4,718,800,000 -5,851,000,000 -6,792,600,000 -6,258,400,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent -4,718,800,000 -5,851,000,000 -6,792,600,000 -6,258,400,000
Liabilities 38,441,700,000 38,559,400,000 40,846,300,000 39,069,600,000
Liabilities And Equity 33,722,900,000 32,708,400,000 34,053,700,000 32,811,200,000
Noncurrent Assets 28,813,600,000 28,352,800,000 28,500,600,000 28,758,000,000
Noncurrent Liabilities 35,620,300,000 35,589,100,000 37,219,600,000 36,096,100,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-08 2018-08-02 2018-11-01 2019-02-22
Exchange Gains/Losses 24,300,000 -128,300,000 -30,800,000 -159,800,000
Net Cash Flow 4,200,000 -844,500,000 951,000,000 -1,597,800,000
Net Cash Flow, Continuing -20,100,000 -716,200,000 981,800,000 -1,438,000,000
Net Cash Flow From Financing Activities -1,306,200,000 -1,564,200,000 -768,000,000 -5,949,600,000
Net Cash Flow From Financing Activities, Continuing -1,306,200,000 -1,564,200,000 -768,000,000 -5,949,600,000
Net Cash Flow From Investing Activities -359,100,000 -490,800,000 -721,300,000 -2,455,100,000
Net Cash Flow From Investing Activities, Continuing -359,100,000 -490,800,000 -721,300,000 -2,455,100,000
Net Cash Flow From Operating Activities 1,645,200,000 1,338,800,000 2,471,100,000 6,966,700,000
Net Cash Flow From Operating Activities, Continuing 1,645,200,000 1,338,800,000 2,471,100,000 6,966,700,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-08 2018-08-02 2018-11-01 2019-02-22
Comprehensive Income/Loss 1,375,400,000 1,496,300,000 1,637,300,000 5,493,200,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 1,407,300,000 1,207,800,000 1,564,000,000 5,493,200,000
Other Comprehensive Income/Loss 31,900,000 -288,500,000 -73,300,000 -431,100,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-08 2018-08-02 2018-11-01 2019-02-22
Basic Earnings Per Share 2 2 2 8
Benefits Costs and Expenses 0 0 0 12,202,600,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 2,995,800,000 3,091,600,000 2,951,700,000 12,202,600,000
Diluted Earnings Per Share 2 2 2 8
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 1,375,400,000 1,496,300,000 1,637,300,000 5,924,300,000
Income/Loss From Continuing Operations Before Tax 5,138,900,000 5,353,900,000 5,369,400,000 8,822,600,000
Income Tax Expense/Benefit 512,500,000 521,800,000 521,400,000 1,891,800,000
Interest Expense, Operating 236,800,000 240,200,000 250,100,000 981,200,000
Net Income/Loss 1,375,400,000 1,496,300,000 1,637,300,000 5,924,300,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 1,375,400,000 1,496,300,000 1,637,300,000 5,924,300,000
Net Income/Loss Available To Common Stockholders, Basic 1,375,400,000 1,496,300,000 1,637,300,000 5,924,300,000
Operating Expenses 2,995,800,000 3,091,600,000 2,951,700,000 12,202,600,000
Operating Income/Loss 2,143,100,000 2,262,300,000 2,417,700,000 8,822,600,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 5,138,900,000 5,353,900,000 5,369,400,000 21,025,200,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-08 2017-08-08 2017-11-02 2018-02-23
Assets 32,120,300,000 32,785,200,000 32,559,600,000 33,803,700,000
Current Assets 5,907,200,000 5,892,500,000 4,790,300,000 5,327,200,000
Current Liabilities 3,220,700,000 2,743,300,000 3,740,200,000 2,890,600,000
Equity -2,030,800,000 -2,000,600,000 -3,477,600,000 -3,268,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent -2,030,800,000 -2,000,600,000 -3,477,600,000 -3,268,000,000
Liabilities 34,151,100,000 34,785,800,000 36,037,200,000 37,071,700,000
Liabilities And Equity 32,120,300,000 32,785,200,000 32,559,600,000 33,803,700,000
Noncurrent Assets 26,213,100,000 26,892,700,000 27,769,300,000 28,476,500,000
Noncurrent Liabilities 30,930,400,000 32,042,500,000 32,297,000,000 34,181,100,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-08 2017-08-08 2017-11-02 2018-02-23
Exchange Gains/Losses 54,700,000 98,700,000 76,200,000 264,000,000
Net Cash Flow 1,149,600,000 -1,200,000 125,400,000 1,066,400,000
Net Cash Flow, Continuing 1,094,900,000 -99,900,000 49,200,000 802,400,000
Net Cash Flow From Financing Activities -587,200,000 -1,166,500,000 -2,810,000,000 -5,310,800,000
Net Cash Flow From Financing Activities, Continuing -587,200,000 -1,166,500,000 -2,810,000,000 -5,310,800,000
Net Cash Flow From Investing Activities 138,100,000 -146,800,000 1,174,700,000 562,000,000
Net Cash Flow From Investing Activities, Continuing 138,100,000 -146,800,000 1,174,700,000 562,000,000
Net Cash Flow From Operating Activities 1,544,000,000 1,213,400,000 1,684,500,000 5,551,200,000
Net Cash Flow From Operating Activities, Continuing 1,544,000,000 1,213,400,000 1,684,500,000 5,551,200,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-08 2017-08-08 2017-11-02 2018-02-23
Comprehensive Income/Loss 1,214,800,000 1,395,100,000 1,883,700,000 6,106,800,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 1,602,700,000 1,613,700,000 2,133,400,000 6,106,800,000
Other Comprehensive Income/Loss 387,900,000 218,600,000 249,700,000 914,500,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-08 2017-08-08 2017-11-02 2018-02-23
Basic Earnings Per Share 1 2 2 6
Benefits Costs and Expenses 0 0 0 13,267,700,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 3,641,900,000 3,754,600,000 2,675,200,000 13,267,700,000
Diluted Earnings Per Share 1 2 2 6
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 1,214,800,000 1,395,100,000 1,883,700,000 5,192,300,000
Income/Loss From Continuing Operations Before Tax 5,675,900,000 6,049,700,000 5,754,600,000 9,552,700,000
Income Tax Expense/Benefit 592,700,000 666,300,000 935,800,000 3,381,200,000
Interest Expense, Operating 218,600,000 230,900,000 236,700,000 921,300,000
Net Income/Loss 1,214,800,000 1,395,100,000 1,883,700,000 5,192,300,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 1,214,800,000 1,395,100,000 1,883,700,000 5,192,300,000
Net Income/Loss Available To Common Stockholders, Basic 1,214,800,000 1,395,100,000 1,883,700,000 5,192,300,000
Operating Expenses 3,641,900,000 3,754,600,000 2,675,200,000 13,267,700,000
Operating Income/Loss 2,034,000,000 2,295,100,000 3,079,400,000 9,552,700,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 5,675,900,000 6,049,700,000 5,754,600,000 22,820,400,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-06 2016-08-04 2016-11-04 2017-03-01
Assets 33,795,400,000 33,146,500,000 32,486,900,000 31,023,900,000
Current Assets 5,051,600,000 5,046,600,000 4,302,100,000 4,848,600,000
Current Liabilities 2,858,700,000 2,667,200,000 4,476,700,000 3,468,300,000
Equity 3,863,000,000 640,000,000 -1,624,100,000 -2,204,300,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 3,863,000,000 640,000,000 -1,624,100,000 -2,204,300,000
Liabilities 29,932,400,000 32,506,500,000 34,111,000,000 33,228,200,000
Liabilities And Equity 33,795,400,000 33,146,500,000 32,486,900,000 31,023,900,000
Noncurrent Assets 28,743,800,000 28,099,900,000 28,184,800,000 26,175,300,000
Noncurrent Liabilities 27,073,700,000 29,839,300,000 29,634,300,000 29,759,900,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-06 2016-08-04 2016-11-04 2017-03-01
Exchange Gains/Losses 114,000,000 -90,000,000 14,400,000 -103,700,000
Net Cash Flow -4,375,400,000 -182,100,000 -861,300,000 -6,288,100,000
Net Cash Flow, Continuing -4,489,400,000 -92,100,000 -875,700,000 -6,184,400,000
Net Cash Flow From Financing Activities -5,952,600,000 -1,136,800,000 -2,775,700,000 -11,262,400,000
Net Cash Flow From Financing Activities, Continuing -5,952,600,000 -1,136,800,000 -2,775,700,000 -11,262,400,000
Net Cash Flow From Investing Activities -255,900,000 -203,700,000 -351,100,000 -981,600,000
Net Cash Flow From Investing Activities, Continuing -255,900,000 -203,700,000 -351,100,000 -981,600,000
Net Cash Flow From Operating Activities 1,719,100,000 1,248,400,000 2,251,100,000 6,059,600,000
Net Cash Flow From Operating Activities, Continuing 1,719,100,000 1,248,400,000 2,251,100,000 6,059,600,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-06 2016-08-04 2016-11-04 2017-03-01
Comprehensive Income/Loss 1,124,800,000 1,092,900,000 1,275,400,000 4,473,400,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 1,575,800,000 820,700,000 1,327,600,000 4,473,400,000
Other Comprehensive Income/Loss 477,200,000 -272,200,000 52,200,000 -213,100,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-06 2016-08-04 2016-11-04 2017-03-01
Basic Earnings Per Share 1 1 2 5
Benefits Costs and Expenses 0 0 0 16,877,400,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 4,123,600,000 4,407,100,000 4,286,800,000 16,877,400,000
Diluted Earnings Per Share 1 1 2 5
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 1,124,800,000 1,092,900,000 1,275,400,000 4,686,500,000
Income/Loss From Continuing Operations Before Tax 5,903,900,000 6,265,000,000 6,424,100,000 7,744,500,000
Income Tax Expense/Benefit 477,800,000 557,300,000 629,100,000 2,179,500,000
Interest Expense, Operating 218,300,000 223,900,000 221,400,000 884,800,000
Net Income/Loss 1,124,800,000 1,092,900,000 1,275,400,000 4,686,500,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 1,124,800,000 1,092,900,000 1,275,400,000 4,686,500,000
Net Income/Loss Available To Common Stockholders, Basic 1,124,800,000 1,092,900,000 1,275,400,000 4,686,500,000
Operating Expenses 4,123,600,000 4,407,100,000 4,286,800,000 16,877,400,000
Operating Income/Loss 1,780,300,000 1,857,900,000 2,137,300,000 7,744,500,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 5,903,900,000 6,265,000,000 6,424,100,000 24,621,900,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-07 2015-08-05 2015-11-04 2016-02-25
Assets 32,155,600,000 34,947,900,000 32,959,500,000 37,938,700,000
Current Assets 3,592,800,000 5,972,200,000 4,492,600,000 9,643,000,000
Current Liabilities 2,751,900,000 2,760,800,000 2,956,500,000 2,950,400,000
Equity 11,403,300,000 10,560,900,000 8,309,800,000 7,087,900,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 11,403,300,000 10,560,900,000 8,309,800,000 7,087,900,000
Liabilities 20,752,300,000 24,387,000,000 24,649,700,000 30,850,800,000
Liabilities And Equity 32,155,600,000 34,947,900,000 32,959,500,000 37,938,700,000
Noncurrent Assets 28,562,800,000 28,975,700,000 28,466,900,000 28,295,700,000
Noncurrent Liabilities 18,000,400,000 21,626,200,000 21,693,200,000 27,900,400,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-07 2015-08-05 2015-11-04 2016-02-25
Exchange Gains/Losses -200,100,000 109,100,000 -96,300,000 -246,800,000
Net Cash Flow -443,100,000 2,363,700,000 -1,546,000,000 5,607,600,000
Net Cash Flow, Continuing -243,000,000 2,254,600,000 -1,449,700,000 5,854,400,000
Net Cash Flow From Financing Activities -1,593,300,000 1,087,600,000 -2,978,600,000 735,300,000
Net Cash Flow From Financing Activities, Continuing -1,593,300,000 1,087,600,000 -2,978,600,000 735,300,000
Net Cash Flow From Investing Activities -349,200,000 -346,500,000 -418,500,000 -1,420,000,000
Net Cash Flow From Investing Activities, Continuing -349,200,000 -346,500,000 -418,500,000 -1,420,000,000
Net Cash Flow From Operating Activities 1,699,500,000 1,513,500,000 1,947,400,000 6,539,100,000
Net Cash Flow From Operating Activities, Continuing 1,699,500,000 1,513,500,000 1,947,400,000 6,539,100,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-07 2015-08-05 2015-11-04 2016-02-25
Comprehensive Income/Loss 811,500,000 1,202,400,000 1,309,200,000 3,169,200,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -150,800,000 1,574,400,000 811,700,000 3,169,200,000
Other Comprehensive Income/Loss -962,300,000 372,000,000 -497,500,000 -1,360,100,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-07 2015-08-05 2015-11-04 2016-02-25
Basic Earnings Per Share 1 1 1 5
Benefits Costs and Expenses 0 0 0 18,267,500,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 4,573,400,000 4,648,400,000 4,584,800,000 18,267,500,000
Diluted Earnings Per Share 1 1 1 5
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 811,500,000 1,202,400,000 1,309,200,000 4,529,300,000
Income/Loss From Continuing Operations Before Tax 5,958,900,000 6,497,700,000 6,615,100,000 7,145,500,000
Income Tax Expense/Benefit 442,600,000 510,000,000 569,200,000 2,026,400,000
Interest Expense, Operating 147,300,000 149,200,000 160,900,000 638,300,000
Net Income/Loss 811,500,000 1,202,400,000 1,309,200,000 4,529,300,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 811,500,000 1,202,400,000 1,309,200,000 4,529,300,000
Net Income/Loss Available To Common Stockholders, Basic 811,500,000 1,202,400,000 1,309,200,000 4,529,300,000
Operating Expenses 4,573,400,000 4,648,400,000 4,584,800,000 18,267,500,000
Operating Income/Loss 1,385,500,000 1,849,300,000 2,030,300,000 7,145,500,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 5,958,900,000 6,497,700,000 6,615,100,000 25,413,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-05-06 2014-08-04 2014-11-03 2015-02-24
Assets 36,369,100,000 37,780,600,000 36,020,800,000 34,281,400,000
Current Assets 4,836,300,000 5,913,700,000 5,210,400,000 4,185,500,000
Current Liabilities 3,101,200,000 3,391,700,000 4,179,600,000 2,747,900,000
Equity 16,147,700,000 16,154,900,000 13,625,900,000 12,853,400,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 16,147,700,000 16,154,900,000 13,625,900,000 12,853,400,000
Liabilities 20,221,400,000 21,625,700,000 22,394,900,000 21,428,000,000
Liabilities And Equity 36,369,100,000 37,780,600,000 36,020,800,000 34,281,400,000
Noncurrent Assets 31,532,800,000 31,866,900,000 30,810,400,000 30,095,900,000
Noncurrent Liabilities 17,120,200,000 18,234,000,000 18,215,300,000 18,680,100,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-05-06 2014-08-04 2014-11-03 2015-02-24
Exchange Gains/Losses 1,100,000 3,900,000 -352,700,000 -527,900,000
Net Cash Flow -54,900,000 926,800,000 -844,800,000 -720,800,000
Net Cash Flow, Continuing -56,000,000 922,900,000 -492,100,000 -192,900,000
Net Cash Flow From Financing Activities -1,355,100,000 51,000,000 -1,542,400,000 -4,618,300,000
Net Cash Flow From Financing Activities, Continuing -1,355,100,000 51,000,000 -1,542,400,000 -4,618,300,000
Net Cash Flow From Investing Activities -608,200,000 -615,100,000 -782,600,000 -2,304,900,000
Net Cash Flow From Investing Activities, Continuing -608,200,000 -615,100,000 -782,600,000 -2,304,900,000
Net Cash Flow From Operating Activities 1,907,300,000 1,487,000,000 1,832,900,000 6,730,300,000
Net Cash Flow From Operating Activities, Continuing 1,907,300,000 1,487,000,000 1,832,900,000 6,730,300,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-05-06 2014-08-04 2014-11-03 2015-02-24
Comprehensive Income/Loss 1,204,800,000 1,387,100,000 1,068,400,000 2,810,500,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 1,221,500,000 1,494,700,000 -79,800,000 2,810,500,000
Other Comprehensive Income/Loss 16,700,000 107,600,000 -1,148,200,000 -1,947,300,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-05-06 2014-08-04 2014-11-03 2015-02-24
Basic Earnings Per Share 1 1 1 5
Benefits Costs and Expenses 0 0 0 19,492,100,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 4,764,300,000 4,992,700,000 4,914,600,000 19,492,100,000
Diluted Earnings Per Share 1 1 1 5
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 1,204,800,000 1,387,100,000 1,068,400,000 4,757,800,000
Income/Loss From Continuing Operations Before Tax 6,700,300,000 7,181,700,000 6,987,100,000 7,949,200,000
Income Tax Expense/Benefit 578,500,000 684,400,000 852,700,000 2,614,200,000
Interest Expense, Operating 135,500,000 137,900,000 149,300,000 570,500,000
Net Income/Loss 1,204,800,000 1,387,100,000 1,068,400,000 4,757,800,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 1,204,800,000 1,387,100,000 1,068,400,000 4,757,800,000
Net Income/Loss Available To Common Stockholders, Basic 1,204,800,000 1,387,100,000 1,068,400,000 4,757,800,000
Operating Expenses 4,764,300,000 4,992,700,000 4,914,600,000 19,492,100,000
Operating Income/Loss 1,936,000,000 2,189,000,000 2,072,500,000 7,949,200,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 6,700,300,000 7,181,700,000 6,987,100,000 27,441,300,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-01 2013-07-31 2013-10-30 2014-02-24
Assets 34,123,800,000 34,453,400,000 35,551,300,000 36,626,300,000
Current Assets 4,191,200,000 4,632,100,000 4,734,100,000 5,050,100,000
Current Liabilities 3,017,100,000 2,805,000,000 3,822,300,000 3,170,000,000
Equity 15,228,200,000 15,170,700,000 15,164,900,000 16,009,700,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 15,228,200,000 15,170,700,000 15,164,900,000 16,009,700,000
Liabilities 18,895,600,000 19,282,700,000 20,386,400,000 20,616,600,000
Liabilities And Equity 34,123,800,000 34,453,400,000 35,551,300,000 36,626,300,000
Noncurrent Assets 29,932,600,000 29,821,300,000 30,817,200,000 31,576,200,000
Noncurrent Liabilities 15,878,500,000 16,477,700,000 16,564,100,000 17,446,600,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-01 2013-07-31 2013-10-30 2014-02-24
Exchange Gains/Losses -60,300,000 -19,600,000 102,600,000 58,700,000
Net Cash Flow -466,800,000 409,100,000 265,900,000 462,600,000
Net Cash Flow, Continuing -406,500,000 428,700,000 163,300,000 403,900,000
Net Cash Flow From Financing Activities -1,568,900,000 -525,000,000 -1,301,600,000 -4,043,000,000
Net Cash Flow From Financing Activities, Continuing -1,568,900,000 -525,000,000 -1,301,600,000 -4,043,000,000
Net Cash Flow From Investing Activities -524,500,000 -556,100,000 -585,600,000 -2,673,800,000
Net Cash Flow From Investing Activities, Continuing -524,500,000 -556,100,000 -585,600,000 -2,673,800,000
Net Cash Flow From Operating Activities 1,686,900,000 1,509,800,000 2,050,500,000 7,120,700,000
Net Cash Flow From Operating Activities, Continuing 1,686,900,000 1,509,800,000 2,050,500,000 7,120,700,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-01 2013-07-31 2013-10-30 2014-02-24
Comprehensive Income/Loss 1,270,200,000 1,396,500,000 1,522,200,000 5,217,100,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 867,600,000 1,031,900,000 2,009,600,000 5,217,100,000
Other Comprehensive Income/Loss -402,600,000 -364,600,000 487,400,000 -368,800,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-01 2013-07-31 2013-10-30 2014-02-24
Basic Earnings Per Share 1 1 2 6
Benefits Costs and Expenses 0 0 0 19,341,400,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 4,655,800,000 4,886,100,000 4,906,700,000 19,341,400,000
Diluted Earnings Per Share 1 1 2 6
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 1,270,200,000 1,396,500,000 1,522,200,000 5,585,900,000
Income/Loss From Continuing Operations Before Tax 6,605,300,000 7,083,800,000 7,323,400,000 8,764,300,000
Income Tax Expense/Benefit 546,600,000 663,400,000 750,400,000 2,618,600,000
Interest Expense, Operating 128,100,000 129,800,000 130,500,000 521,900,000
Net Income/Loss 1,270,200,000 1,396,500,000 1,522,200,000 5,585,900,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 1,270,200,000 1,396,500,000 1,522,200,000 5,585,900,000
Net Income/Loss Available To Common Stockholders, Basic 1,270,200,000 1,396,500,000 1,522,200,000 5,585,900,000
Operating Expenses 4,655,800,000 4,886,100,000 4,906,700,000 19,341,400,000
Operating Income/Loss 1,949,500,000 2,197,700,000 2,416,700,000 8,764,300,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 6,605,300,000 7,083,800,000 7,323,400,000 28,105,700,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-25
Assets UNPUB UNPUB UNPUB 35,386,500,000
Current Assets UNPUB UNPUB UNPUB 4,922,100,000
Current Liabilities UNPUB UNPUB UNPUB 3,403,100,000
Equity UNPUB UNPUB UNPUB 15,293,600,000
Equity Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Equity Attributable To Parent UNPUB UNPUB UNPUB 15,293,600,000
Liabilities UNPUB UNPUB UNPUB 20,092,900,000
Liabilities And Equity UNPUB UNPUB UNPUB 35,386,500,000
Noncurrent Assets UNPUB UNPUB UNPUB 30,464,400,000
Noncurrent Liabilities UNPUB UNPUB UNPUB 16,689,800,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-25
Exchange Gains/Losses UNPUB UNPUB UNPUB 51,400,000
Net Cash Flow UNPUB UNPUB UNPUB 400,000
Net Cash Flow, Continuing UNPUB UNPUB UNPUB -51,000,000
Net Cash Flow From Financing Activities UNPUB UNPUB UNPUB -3,849,800,000
Net Cash Flow From Financing Activities, Continuing UNPUB UNPUB UNPUB -3,849,800,000
Net Cash Flow From Investing Activities UNPUB UNPUB UNPUB -3,167,300,000
Net Cash Flow From Investing Activities, Continuing UNPUB UNPUB UNPUB -3,167,300,000
Net Cash Flow From Operating Activities UNPUB UNPUB UNPUB 6,966,100,000
Net Cash Flow From Operating Activities, Continuing UNPUB UNPUB UNPUB 6,966,100,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-25
Comprehensive Income/Loss UNPUB UNPUB UNPUB 5,811,500,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 5,811,500,000
Other Comprehensive Income/Loss UNPUB UNPUB UNPUB 346,700,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-25
Basic Earnings Per Share UNPUB UNPUB UNPUB 5
Benefits Costs and Expenses UNPUB UNPUB UNPUB 18,962,400,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses UNPUB UNPUB UNPUB 18,962,400,000
Diluted Earnings Per Share UNPUB UNPUB UNPUB 5
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax UNPUB UNPUB UNPUB 5,464,800,000
Income/Loss From Continuing Operations Before Tax UNPUB UNPUB UNPUB 8,604,600,000
Income Tax Expense/Benefit UNPUB UNPUB UNPUB 2,614,200,000
Interest Expense, Operating UNPUB UNPUB UNPUB 516,600,000
Net Income/Loss UNPUB UNPUB UNPUB 5,464,800,000
Net Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Net Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 5,464,800,000
Net Income/Loss Available To Common Stockholders, Basic UNPUB UNPUB UNPUB 5,464,800,000
Operating Expenses UNPUB UNPUB UNPUB 18,962,400,000
Operating Income/Loss UNPUB UNPUB UNPUB 8,604,600,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic UNPUB UNPUB UNPUB 0
Preferred Stock Dividends And Other Adjustments UNPUB UNPUB UNPUB 0
Revenues UNPUB UNPUB UNPUB 27,567,000,000
Calendar
12 July 2024 (Time UTC) Actual Previous Consensus
15:30
United States
JUL 09
61100.000
55800.000
15:30
United States
JUL 09
-105500.000
-90300.000
15:30
United States
JUL 09
283900.000
279900.000
15:30
United States
JUL 09
-55000.000
-11800.000
★★
15:30
United States
JUL 09
5200.000
10800.000
15:30
United States
JUL 09
254800.000
241500.000
15:30
United States
JUL 09
-239900.000
-228700.000
15:30
United States
JUL 09
56000.000
49200.000
15:30
United States
JUL 09
-150200.000
-122200.000
15:30
United States
JUL 09
2200.000
2200.000
15:30
United States
JUL 09
-34800.000
-38700.000
15:30
United States
15:30
United States
★★
15:30
United States
15:30
United States
238500.000
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:MCD240628P00370000 OPASPS Put American 100 370 BATO 2024-06-28
O:MCD240628P00365000 OPASPS Put American 100 365 BATO 2024-06-28
O:MCD240628P00360000 OPASPS Put American 100 360 BATO 2024-06-28
O:MCD240628P00355000 OPASPS Put American 100 355 BATO 2024-06-28
O:MCD240628P00350000 OPASPS Put American 100 350 BATO 2024-06-28
O:MCD240628P00345000 OPASPS Put American 100 345 BATO 2024-06-28
O:MCD240628P00340000 OPASPS Put American 100 340 BATO 2024-06-28
O:MCD240628P00335000 OPASPS Put American 100 335 BATO 2024-06-28
O:MCD240628P00330000 OPASPS Put American 100 330 BATO 2024-06-28
O:MCD240628P00325000 OPASPS Put American 100 325 BATO 2024-06-28
O:MCD240628P00320000 OPASPS Put American 100 320 BATO 2024-06-28
O:MCD240628P00315000 OPASPS Put American 100 315 BATO 2024-06-28
O:MCD240628P00310000 OPASPS Put American 100 310 BATO 2024-06-28
O:MCD240628P00305000 OPASPS Put American 100 305 BATO 2024-06-28
O:MCD240628P00300000 OPASPS Put American 100 300 BATO 2024-06-28
O:MCD240628P00295000 OPASPS Put American 100 295 BATO 2024-06-28
O:MCD240628P00290000 OPASPS Put American 100 290 BATO 2024-06-28
O:MCD240628P00285000 OPASPS Put American 100 285 BATO 2024-06-28
O:MCD240628P00280000 OPASPS Put American 100 280 BATO 2024-06-28
O:MCD240628P00275000 OPASPS Put American 100 275 BATO 2024-06-28
O:MCD240628P00270000 OPASPS Put American 100 270 BATO 2024-06-28
O:MCD240628P00265000 OPASPS Put American 100 265 BATO 2024-06-28
O:MCD240628P00260000 OPASPS Put American 100 260 BATO 2024-06-28
O:MCD240628P00255000 OPASPS Put American 100 255 BATO 2024-06-28
O:MCD240628P00250000 OPASPS Put American 100 250 BATO 2024-06-28
O:MCD240628P00245000 OPASPS Put American 100 245 BATO 2024-06-28
O:MCD240628P00240000 OPASPS Put American 100 240 BATO 2024-06-28
O:MCD240628P00235000 OPASPS Put American 100 235 BATO 2024-06-28
O:MCD240628P00230000 OPASPS Put American 100 230 BATO 2024-06-28
O:MCD240628P00225000 OPASPS Put American 100 225 BATO 2024-06-28
O:MCD240628P00220000 OPASPS Put American 100 220 BATO 2024-06-28
O:MCD240628P00215000 OPASPS Put American 100 215 BATO 2024-06-28
O:MCD240628P00210000 OPASPS Put American 100 210 BATO 2024-06-28
O:MCD240628P00205000 OPASPS Put American 100 205 BATO 2024-06-28
O:MCD240628P00200000 OPASPS Put American 100 200 BATO 2024-06-28
O:MCD240628P00195000 OPASPS Put American 100 195 BATO 2024-06-28
O:MCD240628P00190000 OPASPS Put American 100 190 BATO 2024-06-28
O:MCD240628P00185000 OPASPS Put American 100 185 BATO 2024-06-28
O:MCD240628P00180000 OPASPS Put American 100 180 BATO 2024-06-28
O:MCD240628P00170000 OPASPS Put American 100 170 BATO 2024-06-28
O:MCD240628P00160000 OPASPS Put American 100 160 BATO 2024-06-28
O:MCD240628P00150000 OPASPS Put American 100 150 BATO 2024-06-28
O:MCD240628C00370000 OCASPS Call American 100 370 BATO 2024-06-28
O:MCD240628C00365000 OCASPS Call American 100 365 BATO 2024-06-28
O:MCD240628C00360000 OCASPS Call American 100 360 BATO 2024-06-28
O:MCD240628C00355000 OCASPS Call American 100 355 BATO 2024-06-28
O:MCD240628C00350000 OCASPS Call American 100 350 BATO 2024-06-28
O:MCD240628C00345000 OCASPS Call American 100 345 BATO 2024-06-28
O:MCD240628C00340000 OCASPS Call American 100 340 BATO 2024-06-28
O:MCD240628C00335000 OCASPS Call American 100 335 BATO 2024-06-28
O:MCD240628C00330000 OCASPS Call American 100 330 BATO 2024-06-28
O:MCD240628C00325000 OCASPS Call American 100 325 BATO 2024-06-28
O:MCD240628C00320000 OCASPS Call American 100 320 BATO 2024-06-28
O:MCD240628C00315000 OCASPS Call American 100 315 BATO 2024-06-28
O:MCD240628C00310000 OCASPS Call American 100 310 BATO 2024-06-28
O:MCD240628C00305000 OCASPS Call American 100 305 BATO 2024-06-28
O:MCD240628C00300000 OCASPS Call American 100 300 BATO 2024-06-28
O:MCD240628C00295000 OCASPS Call American 100 295 BATO 2024-06-28
O:MCD240628C00290000 OCASPS Call American 100 290 BATO 2024-06-28
O:MCD240628C00285000 OCASPS Call American 100 285 BATO 2024-06-28
O:MCD240628C00280000 OCASPS Call American 100 280 BATO 2024-06-28
O:MCD240628C00275000 OCASPS Call American 100 275 BATO 2024-06-28
O:MCD240628C00270000 OCASPS Call American 100 270 BATO 2024-06-28
O:MCD240628C00265000 OCASPS Call American 100 265 BATO 2024-06-28
O:MCD240628C00260000 OCASPS Call American 100 260 BATO 2024-06-28
O:MCD240628C00255000 OCASPS Call American 100 255 BATO 2024-06-28
O:MCD240628C00250000 OCASPS Call American 100 250 BATO 2024-06-28
O:MCD240628C00245000 OCASPS Call American 100 245 BATO 2024-06-28
O:MCD240628C00240000 OCASPS Call American 100 240 BATO 2024-06-28
O:MCD240628C00235000 OCASPS Call American 100 235 BATO 2024-06-28
O:MCD240628C00230000 OCASPS Call American 100 230 BATO 2024-06-28
O:MCD240628C00225000 OCASPS Call American 100 225 BATO 2024-06-28
O:MCD240628C00220000 OCASPS Call American 100 220 BATO 2024-06-28
O:MCD240628C00215000 OCASPS Call American 100 215 BATO 2024-06-28
O:MCD240628C00210000 OCASPS Call American 100 210 BATO 2024-06-28
O:MCD240628C00205000 OCASPS Call American 100 205 BATO 2024-06-28
O:MCD240628C00200000 OCASPS Call American 100 200 BATO 2024-06-28
O:MCD240628C00195000 OCASPS Call American 100 195 BATO 2024-06-28
O:MCD240628C00190000 OCASPS Call American 100 190 BATO 2024-06-28
O:MCD240628C00185000 OCASPS Call American 100 185 BATO 2024-06-28
O:MCD240628C00180000 OCASPS Call American 100 180 BATO 2024-06-28
O:MCD240628C00170000 OCASPS Call American 100 170 BATO 2024-06-28
O:MCD240628C00160000 OCASPS Call American 100 160 BATO 2024-06-28
O:MCD240628C00150000 OCASPS Call American 100 150 BATO 2024-06-28
O:MCD240621P00385000 OPASPS Put American 100 385 BATO 2024-06-21
O:MCD240621P00375000 OPASPS Put American 100 375 BATO 2024-06-21
O:MCD240621P00365000 OPASPS Put American 100 365 BATO 2024-06-21
O:MCD240621P00355000 OPASPS Put American 100 355 BATO 2024-06-21
O:MCD240621C00385000 OCASPS Call American 100 385 BATO 2024-06-21
O:MCD240621C00375000 OCASPS Call American 100 375 BATO 2024-06-21
O:MCD240621P00440000 OPASPS Put American 100 440 BATO 2024-06-21
O:MCD240621C00365000 OCASPS Call American 100 365 BATO 2024-06-21
O:MCD240621P00125000 OPASPS Put American 100 125 BATO 2024-06-21
O:MCD240621P00430000 OPASPS Put American 100 430 BATO 2024-06-21
O:MCD240621P00420000 OPASPS Put American 100 420 BATO 2024-06-21
O:MCD240621P00410000 OPASPS Put American 100 410 BATO 2024-06-21
O:MCD240621C00355000 OCASPS Call American 100 355 BATO 2024-06-21
O:MCD240621P00400000 OPASPS Put American 100 400 BATO 2024-06-21
O:MCD240621P00390000 OPASPS Put American 100 390 BATO 2024-06-21
O:MCD240621P00380000 OPASPS Put American 100 380 BATO 2024-06-21
O:MCD240621C00125000 OCASPS Call American 100 125 BATO 2024-06-21
O:MCD240621P00370000 OPASPS Put American 100 370 BATO 2024-06-21
O:MCD240621P00360000 OPASPS Put American 100 360 BATO 2024-06-21
O:MCD240621P00350000 OPASPS Put American 100 350 BATO 2024-06-21
O:MCD240621P00345000 OPASPS Put American 100 345 BATO 2024-06-21
O:MCD240621P00340000 OPASPS Put American 100 340 BATO 2024-06-21
O:MCD240621P00335000 OPASPS Put American 100 335 BATO 2024-06-21
O:MCD240621P00330000 OPASPS Put American 100 330 BATO 2024-06-21
O:MCD240621P00325000 OPASPS Put American 100 325 BATO 2024-06-21
O:MCD240621P00320000 OPASPS Put American 100 320 BATO 2024-06-21
O:MCD240621P00315000 OPASPS Put American 100 315 BATO 2024-06-21
O:MCD240621P00310000 OPASPS Put American 100 310 BATO 2024-06-21
O:MCD240621P00305000 OPASPS Put American 100 305 BATO 2024-06-21
O:MCD240621P00300000 OPASPS Put American 100 300 BATO 2024-06-21
O:MCD240621P00295000 OPASPS Put American 100 295 BATO 2024-06-21
O:MCD240621P00290000 OPASPS Put American 100 290 BATO 2024-06-21
O:MCD240621P00285000 OPASPS Put American 100 285 BATO 2024-06-21
O:MCD240621P00280000 OPASPS Put American 100 280 BATO 2024-06-21
O:MCD240621P00275000 OPASPS Put American 100 275 BATO 2024-06-21
O:MCD240621P00270000 OPASPS Put American 100 270 BATO 2024-06-21
O:MCD240621P00265000 OPASPS Put American 100 265 BATO 2024-06-21
O:MCD240621P00260000 OPASPS Put American 100 260 BATO 2024-06-21
O:MCD240621P00255000 OPASPS Put American 100 255 BATO 2024-06-21
O:MCD240621P00250000 OPASPS Put American 100 250 BATO 2024-06-21
O:MCD240621P00245000 OPASPS Put American 100 245 BATO 2024-06-21
O:MCD240621P00240000 OPASPS Put American 100 240 BATO 2024-06-21
O:MCD240621P00235000 OPASPS Put American 100 235 BATO 2024-06-21
O:MCD240621P00230000 OPASPS Put American 100 230 BATO 2024-06-21
O:MCD240621P00225000 OPASPS Put American 100 225 BATO 2024-06-21
O:MCD240621P00220000 OPASPS Put American 100 220 BATO 2024-06-21
O:MCD240621P00215000 OPASPS Put American 100 215 BATO 2024-06-21
O:MCD240621P00210000 OPASPS Put American 100 210 BATO 2024-06-21
O:MCD240621P00205000 OPASPS Put American 100 205 BATO 2024-06-21
O:MCD240621P00200000 OPASPS Put American 100 200 BATO 2024-06-21
O:MCD240621P00195000 OPASPS Put American 100 195 BATO 2024-06-21
O:MCD240621P00190000 OPASPS Put American 100 190 BATO 2024-06-21
O:MCD240621P00185000 OPASPS Put American 100 185 BATO 2024-06-21
O:MCD240621P00180000 OPASPS Put American 100 180 BATO 2024-06-21
O:MCD240621P00175000 OPASPS Put American 100 175 BATO 2024-06-21
O:MCD240621P00170000 OPASPS Put American 100 170 BATO 2024-06-21
O:MCD240621P00165000 OPASPS Put American 100 165 BATO 2024-06-21
O:MCD240621P00160000 OPASPS Put American 100 160 BATO 2024-06-21
O:MCD240621P00155000 OPASPS Put American 100 155 BATO 2024-06-21
O:MCD240621P00150000 OPASPS Put American 100 150 BATO 2024-06-21
O:MCD240621P00145000 OPASPS Put American 100 145 BATO 2024-06-21
O:MCD240621P00130000 OPASPS Put American 100 130 BATO 2024-06-21
O:MCD240621P00140000 OPASPS Put American 100 140 BATO 2024-06-21
O:MCD240621P00135000 OPASPS Put American 100 135 BATO 2024-06-21
O:MCD240621C00440000 OCASPS Call American 100 440 BATO 2024-06-21
O:MCD240621C00430000 OCASPS Call American 100 430 BATO 2024-06-21
O:MCD240621C00130000 OCASPS Call American 100 130 BATO 2024-06-21
O:MCD240621C00420000 OCASPS Call American 100 420 BATO 2024-06-21
O:MCD240621C00410000 OCASPS Call American 100 410 BATO 2024-06-21
O:MCD240621C00400000 OCASPS Call American 100 400 BATO 2024-06-21
O:MCD240621C00390000 OCASPS Call American 100 390 BATO 2024-06-21
O:MCD240621C00380000 OCASPS Call American 100 380 BATO 2024-06-21
O:MCD240621C00370000 OCASPS Call American 100 370 BATO 2024-06-21
O:MCD240621C00360000 OCASPS Call American 100 360 BATO 2024-06-21
O:MCD240621C00350000 OCASPS Call American 100 350 BATO 2024-06-21
O:MCD240621C00345000 OCASPS Call American 100 345 BATO 2024-06-21
O:MCD240621C00340000 OCASPS Call American 100 340 BATO 2024-06-21
O:MCD240621C00335000 OCASPS Call American 100 335 BATO 2024-06-21
O:MCD240621C00330000 OCASPS Call American 100 330 BATO 2024-06-21
O:MCD240621C00325000 OCASPS Call American 100 325 BATO 2024-06-21
O:MCD240621C00320000 OCASPS Call American 100 320 BATO 2024-06-21
O:MCD240621C00315000 OCASPS Call American 100 315 BATO 2024-06-21
O:MCD240621C00310000 OCASPS Call American 100 310 BATO 2024-06-21
O:MCD240621C00305000 OCASPS Call American 100 305 BATO 2024-06-21
O:MCD240621C00300000 OCASPS Call American 100 300 BATO 2024-06-21
O:MCD240621C00295000 OCASPS Call American 100 295 BATO 2024-06-21
O:MCD240621C00290000 OCASPS Call American 100 290 BATO 2024-06-21
O:MCD240621C00285000 OCASPS Call American 100 285 BATO 2024-06-21
O:MCD240621C00280000 OCASPS Call American 100 280 BATO 2024-06-21
O:MCD240621C00275000 OCASPS Call American 100 275 BATO 2024-06-21
O:MCD240621C00270000 OCASPS Call American 100 270 BATO 2024-06-21
O:MCD240621C00265000 OCASPS Call American 100 265 BATO 2024-06-21
O:MCD240621C00260000 OCASPS Call American 100 260 BATO 2024-06-21
O:MCD240621C00255000 OCASPS Call American 100 255 BATO 2024-06-21
O:MCD240621C00250000 OCASPS Call American 100 250 BATO 2024-06-21
O:MCD240621C00245000 OCASPS Call American 100 245 BATO 2024-06-21
O:MCD240621C00240000 OCASPS Call American 100 240 BATO 2024-06-21
O:MCD240621C00235000 OCASPS Call American 100 235 BATO 2024-06-21
O:MCD240621C00230000 OCASPS Call American 100 230 BATO 2024-06-21
O:MCD240621C00225000 OCASPS Call American 100 225 BATO 2024-06-21
O:MCD240621C00220000 OCASPS Call American 100 220 BATO 2024-06-21
O:MCD240621C00215000 OCASPS Call American 100 215 BATO 2024-06-21
O:MCD240621C00210000 OCASPS Call American 100 210 BATO 2024-06-21
O:MCD240621C00205000 OCASPS Call American 100 205 BATO 2024-06-21
O:MCD240621C00200000 OCASPS Call American 100 200 BATO 2024-06-21
O:MCD240621C00195000 OCASPS Call American 100 195 BATO 2024-06-21
O:MCD240621C00190000 OCASPS Call American 100 190 BATO 2024-06-21
O:MCD240621C00185000 OCASPS Call American 100 185 BATO 2024-06-21
O:MCD240621C00180000 OCASPS Call American 100 180 BATO 2024-06-21
O:MCD240621C00175000 OCASPS Call American 100 175 BATO 2024-06-21
O:MCD240621C00170000 OCASPS Call American 100 170 BATO 2024-06-21
O:MCD240621C00165000 OCASPS Call American 100 165 BATO 2024-06-21
O:MCD240621C00160000 OCASPS Call American 100 160 BATO 2024-06-21
O:MCD240621C00155000 OCASPS Call American 100 155 BATO 2024-06-21
O:MCD240621C00150000 OCASPS Call American 100 150 BATO 2024-06-21
O:MCD240621C00145000 OCASPS Call American 100 145 BATO 2024-06-21
O:MCD240621C00140000 OCASPS Call American 100 140 BATO 2024-06-21
O:MCD240621C00135000 OCASPS Call American 100 135 BATO 2024-06-21
O:MCD240614P00370000 OPASPS Put American 100 370 BATO 2024-06-14
O:MCD240614P00365000 OPASPS Put American 100 365 BATO 2024-06-14
O:MCD240614P00360000 OPASPS Put American 100 360 BATO 2024-06-14
O:MCD240614P00355000 OPASPS Put American 100 355 BATO 2024-06-14
O:MCD240614P00350000 OPASPS Put American 100 350 BATO 2024-06-14
O:MCD240614P00345000 OPASPS Put American 100 345 BATO 2024-06-14
O:MCD240614P00340000 OPASPS Put American 100 340 BATO 2024-06-14
O:MCD240614P00335000 OPASPS Put American 100 335 BATO 2024-06-14
O:MCD240614P00330000 OPASPS Put American 100 330 BATO 2024-06-14
O:MCD240614P00325000 OPASPS Put American 100 325 BATO 2024-06-14
O:MCD240614P00320000 OPASPS Put American 100 320 BATO 2024-06-14
O:MCD240614P00315000 OPASPS Put American 100 315 BATO 2024-06-14
O:MCD240614P00310000 OPASPS Put American 100 310 BATO 2024-06-14
O:MCD240614P00305000 OPASPS Put American 100 305 BATO 2024-06-14
O:MCD240614P00300000 OPASPS Put American 100 300 BATO 2024-06-14
O:MCD240614P00295000 OPASPS Put American 100 295 BATO 2024-06-14
O:MCD240614P00290000 OPASPS Put American 100 290 BATO 2024-06-14
O:MCD240614P00285000 OPASPS Put American 100 285 BATO 2024-06-14
O:MCD240614P00282500 OPASPS Put American 100 282.5 BATO 2024-06-14
O:MCD240614P00280000 OPASPS Put American 100 280 BATO 2024-06-14
O:MCD240614P00277500 OPASPS Put American 100 277.5 BATO 2024-06-14
O:MCD240614P00275000 OPASPS Put American 100 275 BATO 2024-06-14
O:MCD240614P00272500 OPASPS Put American 100 272.5 BATO 2024-06-14
O:MCD240614P00270000 OPASPS Put American 100 270 BATO 2024-06-14
O:MCD240614P00267500 OPASPS Put American 100 267.5 BATO 2024-06-14
O:MCD240614P00265000 OPASPS Put American 100 265 BATO 2024-06-14
O:MCD240614P00262500 OPASPS Put American 100 262.5 BATO 2024-06-14
O:MCD240614P00260000 OPASPS Put American 100 260 BATO 2024-06-14
O:MCD240614P00257500 OPASPS Put American 100 257.5 BATO 2024-06-14
O:MCD240614P00255000 OPASPS Put American 100 255 BATO 2024-06-14
O:MCD240614P00252500 OPASPS Put American 100 252.5 BATO 2024-06-14
O:MCD240614P00250000 OPASPS Put American 100 250 BATO 2024-06-14
O:MCD240614P00247500 OPASPS Put American 100 247.5 BATO 2024-06-14
O:MCD240614P00245000 OPASPS Put American 100 245 BATO 2024-06-14
O:MCD240614P00242500 OPASPS Put American 100 242.5 BATO 2024-06-14
O:MCD240614P00240000 OPASPS Put American 100 240 BATO 2024-06-14
O:MCD240614P00237500 OPASPS Put American 100 237.5 BATO 2024-06-14
O:MCD240614P00235000 OPASPS Put American 100 235 BATO 2024-06-14
O:MCD240614P00232500 OPASPS Put American 100 232.5 BATO 2024-06-14
O:MCD240614P00230000 OPASPS Put American 100 230 BATO 2024-06-14
O:MCD240614P00227500 OPASPS Put American 100 227.5 BATO 2024-06-14
O:MCD240614P00225000 OPASPS Put American 100 225 BATO 2024-06-14
O:MCD240614P00220000 OPASPS Put American 100 220 BATO 2024-06-14
O:MCD240614P00215000 OPASPS Put American 100 215 BATO 2024-06-14
O:MCD240614P00210000 OPASPS Put American 100 210 BATO 2024-06-14
O:MCD240614P00205000 OPASPS Put American 100 205 BATO 2024-06-14
O:MCD240614P00200000 OPASPS Put American 100 200 BATO 2024-06-14
O:MCD240614P00195000 OPASPS Put American 100 195 BATO 2024-06-14
O:MCD240614P00190000 OPASPS Put American 100 190 BATO 2024-06-14
O:MCD240614P00185000 OPASPS Put American 100 185 BATO 2024-06-14
O:MCD240614P00180000 OPASPS Put American 100 180 BATO 2024-06-14
O:MCD240614P00170000 OPASPS Put American 100 170 BATO 2024-06-14
O:MCD240614P00160000 OPASPS Put American 100 160 BATO 2024-06-14
O:MCD240614P00150000 OPASPS Put American 100 150 BATO 2024-06-14
O:MCD240614C00370000 OCASPS Call American 100 370 BATO 2024-06-14
O:MCD240614C00365000 OCASPS Call American 100 365 BATO 2024-06-14
O:MCD240614C00360000 OCASPS Call American 100 360 BATO 2024-06-14
O:MCD240614C00355000 OCASPS Call American 100 355 BATO 2024-06-14
O:MCD240614C00350000 OCASPS Call American 100 350 BATO 2024-06-14
O:MCD240614C00345000 OCASPS Call American 100 345 BATO 2024-06-14
O:MCD240614C00340000 OCASPS Call American 100 340 BATO 2024-06-14
O:MCD240614C00335000 OCASPS Call American 100 335 BATO 2024-06-14
O:MCD240614C00330000 OCASPS Call American 100 330 BATO 2024-06-14
O:MCD240614C00325000 OCASPS Call American 100 325 BATO 2024-06-14
O:MCD240614P00297500 OPASPS Put American 100 297.5 BATO 2024-06-14
O:MCD240614C00320000 OCASPS Call American 100 320 BATO 2024-06-14
O:MCD240614C00315000 OCASPS Call American 100 315 BATO 2024-06-14
O:MCD240614C00310000 OCASPS Call American 100 310 BATO 2024-06-14
O:MCD240614P00292500 OPASPS Put American 100 292.5 BATO 2024-06-14
O:MCD240614C00305000 OCASPS Call American 100 305 BATO 2024-06-14
O:MCD240614C00300000 OCASPS Call American 100 300 BATO 2024-06-14
O:MCD240614C00295000 OCASPS Call American 100 295 BATO 2024-06-14
O:MCD240614P00287500 OPASPS Put American 100 287.5 BATO 2024-06-14
O:MCD240614C00290000 OCASPS Call American 100 290 BATO 2024-06-14
O:MCD240614C00285000 OCASPS Call American 100 285 BATO 2024-06-14
O:MCD240614C00282500 OCASPS Call American 100 282.5 BATO 2024-06-14
O:MCD240614C00280000 OCASPS Call American 100 280 BATO 2024-06-14
O:MCD240614C00277500 OCASPS Call American 100 277.5 BATO 2024-06-14
O:MCD240614C00275000 OCASPS Call American 100 275 BATO 2024-06-14
O:MCD240614C00272500 OCASPS Call American 100 272.5 BATO 2024-06-14
O:MCD240614C00270000 OCASPS Call American 100 270 BATO 2024-06-14
O:MCD240614C00267500 OCASPS Call American 100 267.5 BATO 2024-06-14
O:MCD240614C00265000 OCASPS Call American 100 265 BATO 2024-06-14
O:MCD240614C00262500 OCASPS Call American 100 262.5 BATO 2024-06-14
O:MCD240614C00260000 OCASPS Call American 100 260 BATO 2024-06-14
O:MCD240614C00257500 OCASPS Call American 100 257.5 BATO 2024-06-14
O:MCD240614C00255000 OCASPS Call American 100 255 BATO 2024-06-14
O:MCD240614C00252500 OCASPS Call American 100 252.5 BATO 2024-06-14
O:MCD240614C00250000 OCASPS Call American 100 250 BATO 2024-06-14
O:MCD240614C00247500 OCASPS Call American 100 247.5 BATO 2024-06-14
O:MCD240614C00245000 OCASPS Call American 100 245 BATO 2024-06-14
O:MCD240614C00242500 OCASPS Call American 100 242.5 BATO 2024-06-14
O:MCD240614C00240000 OCASPS Call American 100 240 BATO 2024-06-14
O:MCD240614C00237500 OCASPS Call American 100 237.5 BATO 2024-06-14
O:MCD240614C00235000 OCASPS Call American 100 235 BATO 2024-06-14
O:MCD240614C00232500 OCASPS Call American 100 232.5 BATO 2024-06-14
O:MCD240614C00230000 OCASPS Call American 100 230 BATO 2024-06-14
O:MCD240614C00227500 OCASPS Call American 100 227.5 BATO 2024-06-14
O:MCD240614C00225000 OCASPS Call American 100 225 BATO 2024-06-14
O:MCD240614C00220000 OCASPS Call American 100 220 BATO 2024-06-14
O:MCD240614C00215000 OCASPS Call American 100 215 BATO 2024-06-14
O:MCD240614C00210000 OCASPS Call American 100 210 BATO 2024-06-14
O:MCD240614C00205000 OCASPS Call American 100 205 BATO 2024-06-14
O:MCD240614C00200000 OCASPS Call American 100 200 BATO 2024-06-14
O:MCD240614C00195000 OCASPS Call American 100 195 BATO 2024-06-14
O:MCD240614C00190000 OCASPS Call American 100 190 BATO 2024-06-14
O:MCD240614C00185000 OCASPS Call American 100 185 BATO 2024-06-14
O:MCD240614P00222500 OPASPS Put American 100 222.5 BATO 2024-06-14
O:MCD240614C00180000 OCASPS Call American 100 180 BATO 2024-06-14
O:MCD240614C00170000 OCASPS Call American 100 170 BATO 2024-06-14
O:MCD240614C00160000 OCASPS Call American 100 160 BATO 2024-06-14
O:MCD240614C00150000 OCASPS Call American 100 150 BATO 2024-06-14
O:MCD240614C00297500 OCASPS Call American 100 297.5 BATO 2024-06-14
O:MCD240614C00292500 OCASPS Call American 100 292.5 BATO 2024-06-14
O:MCD240614C00287500 OCASPS Call American 100 287.5 BATO 2024-06-14
O:MCD240614C00222500 OCASPS Call American 100 222.5 BATO 2024-06-14
O:MCD240607C00360000 OCASPS Call American 100 360 BATO 2024-06-07
O:MCD240607C00355000 OCASPS Call American 100 355 BATO 2024-06-07
O:MCD240607C00350000 OCASPS Call American 100 350 BATO 2024-06-07
O:MCD240607C00345000 OCASPS Call American 100 345 BATO 2024-06-07
O:MCD240607C00340000 OCASPS Call American 100 340 BATO 2024-06-07
O:MCD240607C00335000 OCASPS Call American 100 335 BATO 2024-06-07
O:MCD240607C00330000 OCASPS Call American 100 330 BATO 2024-06-07
O:MCD240607C00325000 OCASPS Call American 100 325 BATO 2024-06-07
O:MCD240607C00320000 OCASPS Call American 100 320 BATO 2024-06-07
O:MCD240607C00315000 OCASPS Call American 100 315 BATO 2024-06-07
O:MCD240607C00310000 OCASPS Call American 100 310 BATO 2024-06-07
O:MCD240607C00305000 OCASPS Call American 100 305 BATO 2024-06-07
O:MCD240607C00300000 OCASPS Call American 100 300 BATO 2024-06-07
O:MCD240607C00297500 OCASPS Call American 100 297.5 BATO 2024-06-07
O:MCD240607C00295000 OCASPS Call American 100 295 BATO 2024-06-07
O:MCD240607C00292500 OCASPS Call American 100 292.5 BATO 2024-06-07
O:MCD240607C00290000 OCASPS Call American 100 290 BATO 2024-06-07
O:MCD240607C00287500 OCASPS Call American 100 287.5 BATO 2024-06-07
O:MCD240607C00285000 OCASPS Call American 100 285 BATO 2024-06-07
O:MCD240607C00282500 OCASPS Call American 100 282.5 BATO 2024-06-07
O:MCD240607C00280000 OCASPS Call American 100 280 BATO 2024-06-07
O:MCD240607C00277500 OCASPS Call American 100 277.5 BATO 2024-06-07
O:MCD240607C00275000 OCASPS Call American 100 275 BATO 2024-06-07
O:MCD240607C00272500 OCASPS Call American 100 272.5 BATO 2024-06-07
O:MCD240607C00270000 OCASPS Call American 100 270 BATO 2024-06-07
O:MCD240607C00267500 OCASPS Call American 100 267.5 BATO 2024-06-07
O:MCD240607C00265000 OCASPS Call American 100 265 BATO 2024-06-07
O:MCD240607C00262500 OCASPS Call American 100 262.5 BATO 2024-06-07
O:MCD240607C00260000 OCASPS Call American 100 260 BATO 2024-06-07
O:MCD240607C00257500 OCASPS Call American 100 257.5 BATO 2024-06-07
O:MCD240607C00255000 OCASPS Call American 100 255 BATO 2024-06-07
O:MCD240607C00252500 OCASPS Call American 100 252.5 BATO 2024-06-07
O:MCD240607C00250000 OCASPS Call American 100 250 BATO 2024-06-07
O:MCD240607C00245000 OCASPS Call American 100 245 BATO 2024-06-07
O:MCD240607C00240000 OCASPS Call American 100 240 BATO 2024-06-07
O:MCD240607C00235000 OCASPS Call American 100 235 BATO 2024-06-07
O:MCD240607C00230000 OCASPS Call American 100 230 BATO 2024-06-07
O:MCD240607C00225000 OCASPS Call American 100 225 BATO 2024-06-07
O:MCD240607C00220000 OCASPS Call American 100 220 BATO 2024-06-07
O:MCD240607C00215000 OCASPS Call American 100 215 BATO 2024-06-07
O:MCD240607C00210000 OCASPS Call American 100 210 BATO 2024-06-07
O:MCD240607C00205000 OCASPS Call American 100 205 BATO 2024-06-07
O:MCD240607C00200000 OCASPS Call American 100 200 BATO 2024-06-07
O:MCD240607C00195000 OCASPS Call American 100 195 BATO 2024-06-07
O:MCD240607C00190000 OCASPS Call American 100 190 BATO 2024-06-07
O:MCD240607C00185000 OCASPS Call American 100 185 BATO 2024-06-07
O:MCD240607C00180000 OCASPS Call American 100 180 BATO 2024-06-07
O:MCD240607C00170000 OCASPS Call American 100 170 BATO 2024-06-07
O:MCD240607C00160000 OCASPS Call American 100 160 BATO 2024-06-07
O:MCD240607C00150000 OCASPS Call American 100 150 BATO 2024-06-07
O:MCD240607P00370000 OPASPS Put American 100 370 BATO 2024-06-07
O:MCD240607P00365000 OPASPS Put American 100 365 BATO 2024-06-07
O:MCD240607P00360000 OPASPS Put American 100 360 BATO 2024-06-07
O:MCD240607P00355000 OPASPS Put American 100 355 BATO 2024-06-07
O:MCD240607P00350000 OPASPS Put American 100 350 BATO 2024-06-07
O:MCD240607P00345000 OPASPS Put American 100 345 BATO 2024-06-07
O:MCD240607P00340000 OPASPS Put American 100 340 BATO 2024-06-07
O:MCD240607P00335000 OPASPS Put American 100 335 BATO 2024-06-07
O:MCD240607P00330000 OPASPS Put American 100 330 BATO 2024-06-07
O:MCD240607P00325000 OPASPS Put American 100 325 BATO 2024-06-07
O:MCD240607P00320000 OPASPS Put American 100 320 BATO 2024-06-07
O:MCD240607P00315000 OPASPS Put American 100 315 BATO 2024-06-07
O:MCD240607P00310000 OPASPS Put American 100 310 BATO 2024-06-07
O:MCD240607P00305000 OPASPS Put American 100 305 BATO 2024-06-07
O:MCD240607P00300000 OPASPS Put American 100 300 BATO 2024-06-07
O:MCD240607P00297500 OPASPS Put American 100 297.5 BATO 2024-06-07
O:MCD240607P00295000 OPASPS Put American 100 295 BATO 2024-06-07
O:MCD240607P00292500 OPASPS Put American 100 292.5 BATO 2024-06-07
O:MCD240607P00290000 OPASPS Put American 100 290 BATO 2024-06-07
O:MCD240607P00287500 OPASPS Put American 100 287.5 BATO 2024-06-07
O:MCD240607P00285000 OPASPS Put American 100 285 BATO 2024-06-07
O:MCD240607P00282500 OPASPS Put American 100 282.5 BATO 2024-06-07
O:MCD240607P00280000 OPASPS Put American 100 280 BATO 2024-06-07
O:MCD240607P00277500 OPASPS Put American 100 277.5 BATO 2024-06-07
O:MCD240607P00275000 OPASPS Put American 100 275 BATO 2024-06-07
O:MCD240607P00272500 OPASPS Put American 100 272.5 BATO 2024-06-07
O:MCD240607P00270000 OPASPS Put American 100 270 BATO 2024-06-07
O:MCD240607P00267500 OPASPS Put American 100 267.5 BATO 2024-06-07
O:MCD240607P00265000 OPASPS Put American 100 265 BATO 2024-06-07
O:MCD240607P00262500 OPASPS Put American 100 262.5 BATO 2024-06-07
O:MCD240607P00260000 OPASPS Put American 100 260 BATO 2024-06-07
O:MCD240607P00257500 OPASPS Put American 100 257.5 BATO 2024-06-07
O:MCD240607P00255000 OPASPS Put American 100 255 BATO 2024-06-07
O:MCD240607P00252500 OPASPS Put American 100 252.5 BATO 2024-06-07
O:MCD240607P00250000 OPASPS Put American 100 250 BATO 2024-06-07
O:MCD240607P00245000 OPASPS Put American 100 245 BATO 2024-06-07
O:MCD240607P00240000 OPASPS Put American 100 240 BATO 2024-06-07
O:MCD240607P00235000 OPASPS Put American 100 235 BATO 2024-06-07
O:MCD240607P00230000 OPASPS Put American 100 230 BATO 2024-06-07
O:MCD240607P00225000 OPASPS Put American 100 225 BATO 2024-06-07
O:MCD240607P00220000 OPASPS Put American 100 220 BATO 2024-06-07
O:MCD240607P00215000 OPASPS Put American 100 215 BATO 2024-06-07
O:MCD240607P00210000 OPASPS Put American 100 210 BATO 2024-06-07
O:MCD240607P00205000 OPASPS Put American 100 205 BATO 2024-06-07
O:MCD240607P00200000 OPASPS Put American 100 200 BATO 2024-06-07
O:MCD240607P00195000 OPASPS Put American 100 195 BATO 2024-06-07
O:MCD240607P00190000 OPASPS Put American 100 190 BATO 2024-06-07
O:MCD240607P00185000 OPASPS Put American 100 185 BATO 2024-06-07
O:MCD240607P00180000 OPASPS Put American 100 180 BATO 2024-06-07
O:MCD240607P00170000 OPASPS Put American 100 170 BATO 2024-06-07
O:MCD240607P00160000 OPASPS Put American 100 160 BATO 2024-06-07
O:MCD240607P00150000 OPASPS Put American 100 150 BATO 2024-06-07
O:MCD240607C00370000 OCASPS Call American 100 370 BATO 2024-06-07
O:MCD240607C00365000 OCASPS Call American 100 365 BATO 2024-06-07
O:MCD240531P00370000 OPASPS Put American 100 370 BATO 2024-05-31
O:MCD240531P00365000 OPASPS Put American 100 365 BATO 2024-05-31
O:MCD240531P00360000 OPASPS Put American 100 360 BATO 2024-05-31
O:MCD240531P00355000 OPASPS Put American 100 355 BATO 2024-05-31
O:MCD240531P00350000 OPASPS Put American 100 350 BATO 2024-05-31
O:MCD240531P00345000 OPASPS Put American 100 345 BATO 2024-05-31
O:MCD240531P00340000 OPASPS Put American 100 340 BATO 2024-05-31
O:MCD240531P00335000 OPASPS Put American 100 335 BATO 2024-05-31
O:MCD240531P00330000 OPASPS Put American 100 330 BATO 2024-05-31
O:MCD240531P00325000 OPASPS Put American 100 325 BATO 2024-05-31
O:MCD240531P00320000 OPASPS Put American 100 320 BATO 2024-05-31
O:MCD240531P00315000 OPASPS Put American 100 315 BATO 2024-05-31
O:MCD240531P00310000 OPASPS Put American 100 310 BATO 2024-05-31
O:MCD240531P00307500 OPASPS Put American 100 307.5 BATO 2024-05-31
O:MCD240531P00305000 OPASPS Put American 100 305 BATO 2024-05-31
O:MCD240531P00302500 OPASPS Put American 100 302.5 BATO 2024-05-31
O:MCD240531P00300000 OPASPS Put American 100 300 BATO 2024-05-31
O:MCD240531P00297500 OPASPS Put American 100 297.5 BATO 2024-05-31
O:MCD240531P00295000 OPASPS Put American 100 295 BATO 2024-05-31
O:MCD240531P00292500 OPASPS Put American 100 292.5 BATO 2024-05-31
O:MCD240531P00290000 OPASPS Put American 100 290 BATO 2024-05-31
O:MCD240531P00287500 OPASPS Put American 100 287.5 BATO 2024-05-31
O:MCD240531P00285000 OPASPS Put American 100 285 BATO 2024-05-31
O:MCD240531P00282500 OPASPS Put American 100 282.5 BATO 2024-05-31
O:MCD240531P00280000 OPASPS Put American 100 280 BATO 2024-05-31
O:MCD240531P00277500 OPASPS Put American 100 277.5 BATO 2024-05-31
O:MCD240531P00275000 OPASPS Put American 100 275 BATO 2024-05-31
O:MCD240531P00272500 OPASPS Put American 100 272.5 BATO 2024-05-31
O:MCD240531P00270000 OPASPS Put American 100 270 BATO 2024-05-31
O:MCD240531P00267500 OPASPS Put American 100 267.5 BATO 2024-05-31
O:MCD240531P00265000 OPASPS Put American 100 265 BATO 2024-05-31
O:MCD240531P00262500 OPASPS Put American 100 262.5 BATO 2024-05-31
O:MCD240531P00260000 OPASPS Put American 100 260 BATO 2024-05-31
O:MCD240531P00257500 OPASPS Put American 100 257.5 BATO 2024-05-31
O:MCD240531P00255000 OPASPS Put American 100 255 BATO 2024-05-31
O:MCD240531P00252500 OPASPS Put American 100 252.5 BATO 2024-05-31
O:MCD240531P00250000 OPASPS Put American 100 250 BATO 2024-05-31
O:MCD240531P00247500 OPASPS Put American 100 247.5 BATO 2024-05-31
O:MCD240531P00245000 OPASPS Put American 100 245 BATO 2024-05-31
O:MCD240531P00242500 OPASPS Put American 100 242.5 BATO 2024-05-31
O:MCD240531P00240000 OPASPS Put American 100 240 BATO 2024-05-31
O:MCD240531P00237500 OPASPS Put American 100 237.5 BATO 2024-05-31
O:MCD240531P00235000 OPASPS Put American 100 235 BATO 2024-05-31
O:MCD240531P00232500 OPASPS Put American 100 232.5 BATO 2024-05-31
O:MCD240531P00230000 OPASPS Put American 100 230 BATO 2024-05-31
O:MCD240531P00227500 OPASPS Put American 100 227.5 BATO 2024-05-31
O:MCD240531P00225000 OPASPS Put American 100 225 BATO 2024-05-31
O:MCD240531P00220000 OPASPS Put American 100 220 BATO 2024-05-31
O:MCD240531P00215000 OPASPS Put American 100 215 BATO 2024-05-31
O:MCD240531P00210000 OPASPS Put American 100 210 BATO 2024-05-31
O:MCD240531P00205000 OPASPS Put American 100 205 BATO 2024-05-31
O:MCD240531P00200000 OPASPS Put American 100 200 BATO 2024-05-31
O:MCD240531P00195000 OPASPS Put American 100 195 BATO 2024-05-31
O:MCD240531P00190000 OPASPS Put American 100 190 BATO 2024-05-31
O:MCD240531P00185000 OPASPS Put American 100 185 BATO 2024-05-31
O:MCD240531P00180000 OPASPS Put American 100 180 BATO 2024-05-31
O:MCD240531P00170000 OPASPS Put American 100 170 BATO 2024-05-31
O:MCD240531P00160000 OPASPS Put American 100 160 BATO 2024-05-31
O:MCD240531P00150000 OPASPS Put American 100 150 BATO 2024-05-31
O:MCD240531C00370000 OCASPS Call American 100 370 BATO 2024-05-31
O:MCD240531C00365000 OCASPS Call American 100 365 BATO 2024-05-31
O:MCD240531C00360000 OCASPS Call American 100 360 BATO 2024-05-31
O:MCD240531C00355000 OCASPS Call American 100 355 BATO 2024-05-31
O:MCD240531C00350000 OCASPS Call American 100 350 BATO 2024-05-31
O:MCD240531C00345000 OCASPS Call American 100 345 BATO 2024-05-31
O:MCD240531C00340000 OCASPS Call American 100 340 BATO 2024-05-31
O:MCD240531C00335000 OCASPS Call American 100 335 BATO 2024-05-31
O:MCD240531C00330000 OCASPS Call American 100 330 BATO 2024-05-31
O:MCD240531C00325000 OCASPS Call American 100 325 BATO 2024-05-31
O:MCD240531C00320000 OCASPS Call American 100 320 BATO 2024-05-31
O:MCD240531C00315000 OCASPS Call American 100 315 BATO 2024-05-31
O:MCD240531C00310000 OCASPS Call American 100 310 BATO 2024-05-31
O:MCD240531C00307500 OCASPS Call American 100 307.5 BATO 2024-05-31
O:MCD240531C00305000 OCASPS Call American 100 305 BATO 2024-05-31
O:MCD240531C00302500 OCASPS Call American 100 302.5 BATO 2024-05-31
O:MCD240531C00300000 OCASPS Call American 100 300 BATO 2024-05-31
O:MCD240531C00297500 OCASPS Call American 100 297.5 BATO 2024-05-31
O:MCD240531C00295000 OCASPS Call American 100 295 BATO 2024-05-31
O:MCD240531C00292500 OCASPS Call American 100 292.5 BATO 2024-05-31
O:MCD240531C00290000 OCASPS Call American 100 290 BATO 2024-05-31
O:MCD240531C00287500 OCASPS Call American 100 287.5 BATO 2024-05-31
O:MCD240531C00285000 OCASPS Call American 100 285 BATO 2024-05-31
O:MCD240531C00282500 OCASPS Call American 100 282.5 BATO 2024-05-31
O:MCD240531C00280000 OCASPS Call American 100 280 BATO 2024-05-31
O:MCD240531C00277500 OCASPS Call American 100 277.5 BATO 2024-05-31
O:MCD240531C00275000 OCASPS Call American 100 275 BATO 2024-05-31
O:MCD240531C00272500 OCASPS Call American 100 272.5 BATO 2024-05-31
O:MCD240531C00270000 OCASPS Call American 100 270 BATO 2024-05-31
O:MCD240531C00267500 OCASPS Call American 100 267.5 BATO 2024-05-31
O:MCD240531C00265000 OCASPS Call American 100 265 BATO 2024-05-31
O:MCD240531C00262500 OCASPS Call American 100 262.5 BATO 2024-05-31
O:MCD240531C00260000 OCASPS Call American 100 260 BATO 2024-05-31
O:MCD240531C00257500 OCASPS Call American 100 257.5 BATO 2024-05-31
O:MCD240531C00255000 OCASPS Call American 100 255 BATO 2024-05-31
O:MCD240531C00252500 OCASPS Call American 100 252.5 BATO 2024-05-31
O:MCD240531C00250000 OCASPS Call American 100 250 BATO 2024-05-31
O:MCD240531C00247500 OCASPS Call American 100 247.5 BATO 2024-05-31
O:MCD240531C00245000 OCASPS Call American 100 245 BATO 2024-05-31
O:MCD240531C00242500 OCASPS Call American 100 242.5 BATO 2024-05-31
O:MCD240531C00240000 OCASPS Call American 100 240 BATO 2024-05-31
O:MCD240531C00237500 OCASPS Call American 100 237.5 BATO 2024-05-31
O:MCD240531C00235000 OCASPS Call American 100 235 BATO 2024-05-31
O:MCD240531C00232500 OCASPS Call American 100 232.5 BATO 2024-05-31
O:MCD240531C00230000 OCASPS Call American 100 230 BATO 2024-05-31
O:MCD240531C00227500 OCASPS Call American 100 227.5 BATO 2024-05-31
O:MCD240531C00225000 OCASPS Call American 100 225 BATO 2024-05-31
O:MCD240531C00220000 OCASPS Call American 100 220 BATO 2024-05-31
O:MCD240531C00215000 OCASPS Call American 100 215 BATO 2024-05-31
O:MCD240531C00210000 OCASPS Call American 100 210 BATO 2024-05-31
O:MCD240531C00205000 OCASPS Call American 100 205 BATO 2024-05-31
O:MCD240531C00200000 OCASPS Call American 100 200 BATO 2024-05-31
O:MCD240531C00195000 OCASPS Call American 100 195 BATO 2024-05-31
O:MCD240531C00190000 OCASPS Call American 100 190 BATO 2024-05-31
O:MCD240531C00185000 OCASPS Call American 100 185 BATO 2024-05-31
O:MCD240531C00180000 OCASPS Call American 100 180 BATO 2024-05-31
O:MCD240531C00170000 OCASPS Call American 100 170 BATO 2024-05-31
O:MCD240531C00160000 OCASPS Call American 100 160 BATO 2024-05-31
O:MCD240531C00150000 OCASPS Call American 100 150 BATO 2024-05-31
O:MCD240524P00247500 OPASPS Put American 100 247.5 BATO 2024-05-24
O:MCD240524C00297500 OCASPS Call American 100 297.5 BATO 2024-05-24
O:MCD240524C00292500 OCASPS Call American 100 292.5 BATO 2024-05-24
O:MCD240524C00287500 OCASPS Call American 100 287.5 BATO 2024-05-24
O:MCD240524C00282500 OCASPS Call American 100 282.5 BATO 2024-05-24
O:MCD240524C00277500 OCASPS Call American 100 277.5 BATO 2024-05-24
O:MCD240524C00272500 OCASPS Call American 100 272.5 BATO 2024-05-24
O:MCD240524C00267500 OCASPS Call American 100 267.5 BATO 2024-05-24
O:MCD240524C00262500 OCASPS Call American 100 262.5 BATO 2024-05-24
O:MCD240524C00257500 OCASPS Call American 100 257.5 BATO 2024-05-24
O:MCD240524C00252500 OCASPS Call American 100 252.5 BATO 2024-05-24
O:MCD240524C00247500 OCASPS Call American 100 247.5 BATO 2024-05-24
O:MCD240524P00370000 OPASPS Put American 100 370 BATO 2024-05-24
O:MCD240524P00365000 OPASPS Put American 100 365 BATO 2024-05-24
O:MCD240524P00360000 OPASPS Put American 100 360 BATO 2024-05-24
O:MCD240524P00355000 OPASPS Put American 100 355 BATO 2024-05-24
O:MCD240524P00350000 OPASPS Put American 100 350 BATO 2024-05-24
O:MCD240524P00345000 OPASPS Put American 100 345 BATO 2024-05-24
O:MCD240524P00340000 OPASPS Put American 100 340 BATO 2024-05-24
O:MCD240524P00335000 OPASPS Put American 100 335 BATO 2024-05-24
O:MCD240524P00330000 OPASPS Put American 100 330 BATO 2024-05-24
O:MCD240524P00325000 OPASPS Put American 100 325 BATO 2024-05-24
O:MCD240524P00320000 OPASPS Put American 100 320 BATO 2024-05-24
O:MCD240524P00315000 OPASPS Put American 100 315 BATO 2024-05-24
O:MCD240524P00310000 OPASPS Put American 100 310 BATO 2024-05-24
O:MCD240524P00305000 OPASPS Put American 100 305 BATO 2024-05-24
O:MCD240524P00300000 OPASPS Put American 100 300 BATO 2024-05-24
O:MCD240524P00295000 OPASPS Put American 100 295 BATO 2024-05-24
O:MCD240524P00290000 OPASPS Put American 100 290 BATO 2024-05-24
O:MCD240524P00285000 OPASPS Put American 100 285 BATO 2024-05-24
O:MCD240524P00280000 OPASPS Put American 100 280 BATO 2024-05-24
O:MCD240524P00275000 OPASPS Put American 100 275 BATO 2024-05-24
O:MCD240524P00270000 OPASPS Put American 100 270 BATO 2024-05-24
O:MCD240524P00265000 OPASPS Put American 100 265 BATO 2024-05-24
O:MCD240524P00260000 OPASPS Put American 100 260 BATO 2024-05-24
O:MCD240524P00255000 OPASPS Put American 100 255 BATO 2024-05-24
O:MCD240524P00250000 OPASPS Put American 100 250 BATO 2024-05-24
O:MCD240524P00245000 OPASPS Put American 100 245 BATO 2024-05-24
O:MCD240524P00240000 OPASPS Put American 100 240 BATO 2024-05-24
O:MCD240524P00235000 OPASPS Put American 100 235 BATO 2024-05-24
O:MCD240524P00230000 OPASPS Put American 100 230 BATO 2024-05-24
O:MCD240524P00225000 OPASPS Put American 100 225 BATO 2024-05-24
O:MCD240524P00220000 OPASPS Put American 100 220 BATO 2024-05-24
O:MCD240524P00215000 OPASPS Put American 100 215 BATO 2024-05-24
O:MCD240524P00210000 OPASPS Put American 100 210 BATO 2024-05-24
O:MCD240524P00205000 OPASPS Put American 100 205 BATO 2024-05-24
O:MCD240524P00200000 OPASPS Put American 100 200 BATO 2024-05-24
O:MCD240524P00195000 OPASPS Put American 100 195 BATO 2024-05-24
O:MCD240524P00190000 OPASPS Put American 100 190 BATO 2024-05-24
O:MCD240524P00185000 OPASPS Put American 100 185 BATO 2024-05-24
O:MCD240524P00180000 OPASPS Put American 100 180 BATO 2024-05-24
O:MCD240524P00170000 OPASPS Put American 100 170 BATO 2024-05-24
O:MCD240524P00160000 OPASPS Put American 100 160 BATO 2024-05-24
O:MCD240524P00150000 OPASPS Put American 100 150 BATO 2024-05-24
O:MCD240524C00370000 OCASPS Call American 100 370 BATO 2024-05-24
O:MCD240524C00365000 OCASPS Call American 100 365 BATO 2024-05-24
O:MCD240524C00360000 OCASPS Call American 100 360 BATO 2024-05-24
O:MCD240524C00355000 OCASPS Call American 100 355 BATO 2024-05-24
O:MCD240524C00350000 OCASPS Call American 100 350 BATO 2024-05-24
O:MCD240524C00345000 OCASPS Call American 100 345 BATO 2024-05-24
O:MCD240524C00340000 OCASPS Call American 100 340 BATO 2024-05-24
O:MCD240524C00335000 OCASPS Call American 100 335 BATO 2024-05-24
O:MCD240524C00330000 OCASPS Call American 100 330 BATO 2024-05-24
O:MCD240524C00325000 OCASPS Call American 100 325 BATO 2024-05-24
O:MCD240524C00320000 OCASPS Call American 100 320 BATO 2024-05-24
O:MCD240524C00315000 OCASPS Call American 100 315 BATO 2024-05-24
O:MCD240524C00310000 OCASPS Call American 100 310 BATO 2024-05-24
O:MCD240524C00305000 OCASPS Call American 100 305 BATO 2024-05-24
O:MCD240524C00300000 OCASPS Call American 100 300 BATO 2024-05-24
O:MCD240524C00295000 OCASPS Call American 100 295 BATO 2024-05-24
O:MCD240524C00290000 OCASPS Call American 100 290 BATO 2024-05-24
O:MCD240524C00285000 OCASPS Call American 100 285 BATO 2024-05-24
O:MCD240524C00280000 OCASPS Call American 100 280 BATO 2024-05-24
O:MCD240524C00275000 OCASPS Call American 100 275 BATO 2024-05-24
O:MCD240524C00270000 OCASPS Call American 100 270 BATO 2024-05-24
O:MCD240524C00265000 OCASPS Call American 100 265 BATO 2024-05-24
O:MCD240524C00260000 OCASPS Call American 100 260 BATO 2024-05-24
O:MCD240524C00255000 OCASPS Call American 100 255 BATO 2024-05-24
O:MCD240524C00250000 OCASPS Call American 100 250 BATO 2024-05-24
O:MCD240524C00245000 OCASPS Call American 100 245 BATO 2024-05-24
O:MCD240524C00240000 OCASPS Call American 100 240 BATO 2024-05-24
O:MCD240524C00235000 OCASPS Call American 100 235 BATO 2024-05-24
O:MCD240524C00230000 OCASPS Call American 100 230 BATO 2024-05-24
O:MCD240524C00225000 OCASPS Call American 100 225 BATO 2024-05-24
O:MCD240524C00220000 OCASPS Call American 100 220 BATO 2024-05-24
O:MCD240524C00215000 OCASPS Call American 100 215 BATO 2024-05-24
O:MCD240524C00210000 OCASPS Call American 100 210 BATO 2024-05-24
O:MCD240524C00205000 OCASPS Call American 100 205 BATO 2024-05-24
O:MCD240524C00200000 OCASPS Call American 100 200 BATO 2024-05-24
O:MCD240524C00195000 OCASPS Call American 100 195 BATO 2024-05-24
O:MCD240524C00190000 OCASPS Call American 100 190 BATO 2024-05-24
O:MCD240524C00185000 OCASPS Call American 100 185 BATO 2024-05-24
O:MCD240524C00180000 OCASPS Call American 100 180 BATO 2024-05-24
O:MCD240524C00170000 OCASPS Call American 100 170 BATO 2024-05-24
O:MCD240524C00160000 OCASPS Call American 100 160 BATO 2024-05-24
O:MCD240524C00150000 OCASPS Call American 100 150 BATO 2024-05-24
O:MCD240524P00297500 OPASPS Put American 100 297.5 BATO 2024-05-24
O:MCD240524P00292500 OPASPS Put American 100 292.5 BATO 2024-05-24
O:MCD240524P00287500 OPASPS Put American 100 287.5 BATO 2024-05-24
O:MCD240524P00282500 OPASPS Put American 100 282.5 BATO 2024-05-24
O:MCD240524P00277500 OPASPS Put American 100 277.5 BATO 2024-05-24
O:MCD240524P00272500 OPASPS Put American 100 272.5 BATO 2024-05-24
O:MCD240524P00267500 OPASPS Put American 100 267.5 BATO 2024-05-24
O:MCD240524P00262500 OPASPS Put American 100 262.5 BATO 2024-05-24
O:MCD240524P00257500 OPASPS Put American 100 257.5 BATO 2024-05-24
O:MCD240524P00252500 OPASPS Put American 100 252.5 BATO 2024-05-24
O:MCD240517P00205000 OPASPS Put American 100 205 BATO 2024-05-17
O:MCD240517P00200000 OPASPS Put American 100 200 BATO 2024-05-17
O:MCD240517P00195000 OPASPS Put American 100 195 BATO 2024-05-17
O:MCD240517C00395000 OCASPS Call American 100 395 BATO 2024-05-17
O:MCD240517C00390000 OCASPS Call American 100 390 BATO 2024-05-17
O:MCD240517C00385000 OCASPS Call American 100 385 BATO 2024-05-17
O:MCD240517P00215000 OPASPS Put American 100 215 BATO 2024-05-17
O:MCD240517C00380000 OCASPS Call American 100 380 BATO 2024-05-17
O:MCD240517P00210000 OPASPS Put American 100 210 BATO 2024-05-17
O:MCD240517C00375000 OCASPS Call American 100 375 BATO 2024-05-17
O:MCD240517C00370000 OCASPS Call American 100 370 BATO 2024-05-17
O:MCD240517C00365000 OCASPS Call American 100 365 BATO 2024-05-17
O:MCD240517C00215000 OCASPS Call American 100 215 BATO 2024-05-17
O:MCD240517C00210000 OCASPS Call American 100 210 BATO 2024-05-17
O:MCD240517C00205000 OCASPS Call American 100 205 BATO 2024-05-17
O:MCD240517C00200000 OCASPS Call American 100 200 BATO 2024-05-17
O:MCD240517C00195000 OCASPS Call American 100 195 BATO 2024-05-17
O:MCD240517P00360000 OPASPS Put American 100 360 BATO 2024-05-17
O:MCD240517P00355000 OPASPS Put American 100 355 BATO 2024-05-17
O:MCD240517P00350000 OPASPS Put American 100 350 BATO 2024-05-17
O:MCD240517P00345000 OPASPS Put American 100 345 BATO 2024-05-17
O:MCD240517P00340000 OPASPS Put American 100 340 BATO 2024-05-17
O:MCD240517P00335000 OPASPS Put American 100 335 BATO 2024-05-17
O:MCD240517P00330000 OPASPS Put American 100 330 BATO 2024-05-17
O:MCD240517P00325000 OPASPS Put American 100 325 BATO 2024-05-17
O:MCD240517P00320000 OPASPS Put American 100 320 BATO 2024-05-17
O:MCD240517P00315000 OPASPS Put American 100 315 BATO 2024-05-17
O:MCD240517P00310000 OPASPS Put American 100 310 BATO 2024-05-17
O:MCD240517P00305000 OPASPS Put American 100 305 BATO 2024-05-17
O:MCD240517P00300000 OPASPS Put American 100 300 BATO 2024-05-17
O:MCD240517P00295000 OPASPS Put American 100 295 BATO 2024-05-17
O:MCD240517P00290000 OPASPS Put American 100 290 BATO 2024-05-17
O:MCD240517P00285000 OPASPS Put American 100 285 BATO 2024-05-17
O:MCD240517P00280000 OPASPS Put American 100 280 BATO 2024-05-17
O:MCD240517P00275000 OPASPS Put American 100 275 BATO 2024-05-17
O:MCD240517P00270000 OPASPS Put American 100 270 BATO 2024-05-17
O:MCD240517P00265000 OPASPS Put American 100 265 BATO 2024-05-17
O:MCD240517P00260000 OPASPS Put American 100 260 BATO 2024-05-17
O:MCD240517P00255000 OPASPS Put American 100 255 BATO 2024-05-17
O:MCD240517P00250000 OPASPS Put American 100 250 BATO 2024-05-17
O:MCD240517P00245000 OPASPS Put American 100 245 BATO 2024-05-17
O:MCD240517P00240000 OPASPS Put American 100 240 BATO 2024-05-17
O:MCD240517P00235000 OPASPS Put American 100 235 BATO 2024-05-17
O:MCD240517P00230000 OPASPS Put American 100 230 BATO 2024-05-17
O:MCD240517P00225000 OPASPS Put American 100 225 BATO 2024-05-17
O:MCD240517P00220000 OPASPS Put American 100 220 BATO 2024-05-17
O:MCD240517C00360000 OCASPS Call American 100 360 BATO 2024-05-17
O:MCD240517P00307500 OPASPS Put American 100 307.5 BATO 2024-05-17
O:MCD240517P00302500 OPASPS Put American 100 302.5 BATO 2024-05-17
O:MCD240517C00355000 OCASPS Call American 100 355 BATO 2024-05-17
O:MCD240517P00297500 OPASPS Put American 100 297.5 BATO 2024-05-17
O:MCD240517P00292500 OPASPS Put American 100 292.5 BATO 2024-05-17
O:MCD240517P00287500 OPASPS Put American 100 287.5 BATO 2024-05-17
O:MCD240517C00350000 OCASPS Call American 100 350 BATO 2024-05-17
O:MCD240517P00282500 OPASPS Put American 100 282.5 BATO 2024-05-17
O:MCD240517P00277500 OPASPS Put American 100 277.5 BATO 2024-05-17
O:MCD240517P00272500 OPASPS Put American 100 272.5 BATO 2024-05-17
O:MCD240517C00345000 OCASPS Call American 100 345 BATO 2024-05-17
O:MCD240517P00267500 OPASPS Put American 100 267.5 BATO 2024-05-17
O:MCD240517P00262500 OPASPS Put American 100 262.5 BATO 2024-05-17
O:MCD240517P00257500 OPASPS Put American 100 257.5 BATO 2024-05-17
O:MCD240517C00340000 OCASPS Call American 100 340 BATO 2024-05-17
O:MCD240517P00252500 OPASPS Put American 100 252.5 BATO 2024-05-17
O:MCD240517P00247500 OPASPS Put American 100 247.5 BATO 2024-05-17
O:MCD240517P00242500 OPASPS Put American 100 242.5 BATO 2024-05-17
O:MCD240517C00335000 OCASPS Call American 100 335 BATO 2024-05-17
O:MCD240517P00237500 OPASPS Put American 100 237.5 BATO 2024-05-17
O:MCD240517P00232500 OPASPS Put American 100 232.5 BATO 2024-05-17
O:MCD240517P00227500 OPASPS Put American 100 227.5 BATO 2024-05-17
O:MCD240517C00330000 OCASPS Call American 100 330 BATO 2024-05-17
O:MCD240517C00307500 OCASPS Call American 100 307.5 BATO 2024-05-17
O:MCD240517C00302500 OCASPS Call American 100 302.5 BATO 2024-05-17
O:MCD240517C00325000 OCASPS Call American 100 325 BATO 2024-05-17
O:MCD240517C00297500 OCASPS Call American 100 297.5 BATO 2024-05-17
O:MCD240517C00292500 OCASPS Call American 100 292.5 BATO 2024-05-17
O:MCD240517C00287500 OCASPS Call American 100 287.5 BATO 2024-05-17
O:MCD240517C00320000 OCASPS Call American 100 320 BATO 2024-05-17
O:MCD240517C00282500 OCASPS Call American 100 282.5 BATO 2024-05-17
O:MCD240517C00277500 OCASPS Call American 100 277.5 BATO 2024-05-17
O:MCD240517C00272500 OCASPS Call American 100 272.5 BATO 2024-05-17
O:MCD240517C00315000 OCASPS Call American 100 315 BATO 2024-05-17
O:MCD240517C00267500 OCASPS Call American 100 267.5 BATO 2024-05-17
O:MCD240517C00262500 OCASPS Call American 100 262.5 BATO 2024-05-17
O:MCD240517C00257500 OCASPS Call American 100 257.5 BATO 2024-05-17
O:MCD240517C00310000 OCASPS Call American 100 310 BATO 2024-05-17
O:MCD240517C00252500 OCASPS Call American 100 252.5 BATO 2024-05-17
O:MCD240517C00247500 OCASPS Call American 100 247.5 BATO 2024-05-17
O:MCD240517C00242500 OCASPS Call American 100 242.5 BATO 2024-05-17
O:MCD240517C00305000 OCASPS Call American 100 305 BATO 2024-05-17
O:MCD240517C00237500 OCASPS Call American 100 237.5 BATO 2024-05-17
O:MCD240517C00232500 OCASPS Call American 100 232.5 BATO 2024-05-17
O:MCD240517C00227500 OCASPS Call American 100 227.5 BATO 2024-05-17
O:MCD240517C00300000 OCASPS Call American 100 300 BATO 2024-05-17
O:MCD240517C00295000 OCASPS Call American 100 295 BATO 2024-05-17
O:MCD240517C00290000 OCASPS Call American 100 290 BATO 2024-05-17
O:MCD240517C00285000 OCASPS Call American 100 285 BATO 2024-05-17
O:MCD240517C00280000 OCASPS Call American 100 280 BATO 2024-05-17
O:MCD240517C00275000 OCASPS Call American 100 275 BATO 2024-05-17
O:MCD240517C00270000 OCASPS Call American 100 270 BATO 2024-05-17
O:MCD240517C00265000 OCASPS Call American 100 265 BATO 2024-05-17
O:MCD240517P00395000 OPASPS Put American 100 395 BATO 2024-05-17
O:MCD240517C00260000 OCASPS Call American 100 260 BATO 2024-05-17
O:MCD240517P00390000 OPASPS Put American 100 390 BATO 2024-05-17
O:MCD240517C00255000 OCASPS Call American 100 255 BATO 2024-05-17
O:MCD240517P00385000 OPASPS Put American 100 385 BATO 2024-05-17
O:MCD240517P00380000 OPASPS Put American 100 380 BATO 2024-05-17
O:MCD240517C00250000 OCASPS Call American 100 250 BATO 2024-05-17
O:MCD240517P00375000 OPASPS Put American 100 375 BATO 2024-05-17
O:MCD240517C00245000 OCASPS Call American 100 245 BATO 2024-05-17
O:MCD240517P00370000 OPASPS Put American 100 370 BATO 2024-05-17
O:MCD240517P00365000 OPASPS Put American 100 365 BATO 2024-05-17
O:MCD240517C00240000 OCASPS Call American 100 240 BATO 2024-05-17
O:MCD240517C00235000 OCASPS Call American 100 235 BATO 2024-05-17
O:MCD240517C00230000 OCASPS Call American 100 230 BATO 2024-05-17
O:MCD240517C00225000 OCASPS Call American 100 225 BATO 2024-05-17
O:MCD240517C00220000 OCASPS Call American 100 220 BATO 2024-05-17
O:MCD240510P00370000 OPASPS Put American 100 370 BATO 2024-05-10
O:MCD240510P00365000 OPASPS Put American 100 365 BATO 2024-05-10
O:MCD240510P00360000 OPASPS Put American 100 360 BATO 2024-05-10
O:MCD240510P00355000 OPASPS Put American 100 355 BATO 2024-05-10
O:MCD240510P00350000 OPASPS Put American 100 350 BATO 2024-05-10
O:MCD240510P00345000 OPASPS Put American 100 345 BATO 2024-05-10
O:MCD240510P00340000 OPASPS Put American 100 340 BATO 2024-05-10
O:MCD240510P00335000 OPASPS Put American 100 335 BATO 2024-05-10
O:MCD240510P00330000 OPASPS Put American 100 330 BATO 2024-05-10
O:MCD240510P00325000 OPASPS Put American 100 325 BATO 2024-05-10
O:MCD240510P00320000 OPASPS Put American 100 320 BATO 2024-05-10
O:MCD240510P00315000 OPASPS Put American 100 315 BATO 2024-05-10
O:MCD240510P00310000 OPASPS Put American 100 310 BATO 2024-05-10
O:MCD240510P00305000 OPASPS Put American 100 305 BATO 2024-05-10
O:MCD240510P00300000 OPASPS Put American 100 300 BATO 2024-05-10
O:MCD240510P00297500 OPASPS Put American 100 297.5 BATO 2024-05-10
O:MCD240510P00295000 OPASPS Put American 100 295 BATO 2024-05-10
O:MCD240510P00292500 OPASPS Put American 100 292.5 BATO 2024-05-10
O:MCD240510P00290000 OPASPS Put American 100 290 BATO 2024-05-10
O:MCD240510P00287500 OPASPS Put American 100 287.5 BATO 2024-05-10
O:MCD240510P00285000 OPASPS Put American 100 285 BATO 2024-05-10
O:MCD240510P00282500 OPASPS Put American 100 282.5 BATO 2024-05-10
O:MCD240510P00280000 OPASPS Put American 100 280 BATO 2024-05-10
O:MCD240510P00277500 OPASPS Put American 100 277.5 BATO 2024-05-10
O:MCD240510P00275000 OPASPS Put American 100 275 BATO 2024-05-10
O:MCD240510P00272500 OPASPS Put American 100 272.5 BATO 2024-05-10
O:MCD240510P00270000 OPASPS Put American 100 270 BATO 2024-05-10
O:MCD240510P00267500 OPASPS Put American 100 267.5 BATO 2024-05-10
O:MCD240510P00265000 OPASPS Put American 100 265 BATO 2024-05-10
O:MCD240510P00262500 OPASPS Put American 100 262.5 BATO 2024-05-10
O:MCD240510P00260000 OPASPS Put American 100 260 BATO 2024-05-10
O:MCD240510P00257500 OPASPS Put American 100 257.5 BATO 2024-05-10
O:MCD240510P00255000 OPASPS Put American 100 255 BATO 2024-05-10
O:MCD240510P00252500 OPASPS Put American 100 252.5 BATO 2024-05-10
O:MCD240510P00250000 OPASPS Put American 100 250 BATO 2024-05-10
O:MCD240510P00247500 OPASPS Put American 100 247.5 BATO 2024-05-10
O:MCD240510P00245000 OPASPS Put American 100 245 BATO 2024-05-10
O:MCD240510P00240000 OPASPS Put American 100 240 BATO 2024-05-10
O:MCD240510P00235000 OPASPS Put American 100 235 BATO 2024-05-10
O:MCD240510P00230000 OPASPS Put American 100 230 BATO 2024-05-10
O:MCD240510P00225000 OPASPS Put American 100 225 BATO 2024-05-10
O:MCD240510P00220000 OPASPS Put American 100 220 BATO 2024-05-10
O:MCD240510P00215000 OPASPS Put American 100 215 BATO 2024-05-10
O:MCD240510P00210000 OPASPS Put American 100 210 BATO 2024-05-10
O:MCD240510P00205000 OPASPS Put American 100 205 BATO 2024-05-10
O:MCD240510P00200000 OPASPS Put American 100 200 BATO 2024-05-10
O:MCD240510P00195000 OPASPS Put American 100 195 BATO 2024-05-10
O:MCD240510P00190000 OPASPS Put American 100 190 BATO 2024-05-10
O:MCD240510P00185000 OPASPS Put American 100 185 BATO 2024-05-10
O:MCD240510P00180000 OPASPS Put American 100 180 BATO 2024-05-10
O:MCD240510P00170000 OPASPS Put American 100 170 BATO 2024-05-10
O:MCD240510P00160000 OPASPS Put American 100 160 BATO 2024-05-10
O:MCD240510P00150000 OPASPS Put American 100 150 BATO 2024-05-10
O:MCD240510C00370000 OCASPS Call American 100 370 BATO 2024-05-10
O:MCD240510C00365000 OCASPS Call American 100 365 BATO 2024-05-10
O:MCD240510C00360000 OCASPS Call American 100 360 BATO 2024-05-10
O:MCD240510C00355000 OCASPS Call American 100 355 BATO 2024-05-10
O:MCD240510C00350000 OCASPS Call American 100 350 BATO 2024-05-10
O:MCD240510C00345000 OCASPS Call American 100 345 BATO 2024-05-10
O:MCD240510C00340000 OCASPS Call American 100 340 BATO 2024-05-10
O:MCD240510C00335000 OCASPS Call American 100 335 BATO 2024-05-10
O:MCD240510C00330000 OCASPS Call American 100 330 BATO 2024-05-10
O:MCD240510C00325000 OCASPS Call American 100 325 BATO 2024-05-10
O:MCD240510C00320000 OCASPS Call American 100 320 BATO 2024-05-10
O:MCD240510C00315000 OCASPS Call American 100 315 BATO 2024-05-10
O:MCD240510C00310000 OCASPS Call American 100 310 BATO 2024-05-10
O:MCD240510C00305000 OCASPS Call American 100 305 BATO 2024-05-10
O:MCD240510C00300000 OCASPS Call American 100 300 BATO 2024-05-10
O:MCD240510C00297500 OCASPS Call American 100 297.5 BATO 2024-05-10
O:MCD240510C00295000 OCASPS Call American 100 295 BATO 2024-05-10
O:MCD240510C00292500 OCASPS Call American 100 292.5 BATO 2024-05-10
O:MCD240510C00290000 OCASPS Call American 100 290 BATO 2024-05-10
O:MCD240510C00287500 OCASPS Call American 100 287.5 BATO 2024-05-10
O:MCD240510C00285000 OCASPS Call American 100 285 BATO 2024-05-10
O:MCD240510C00282500 OCASPS Call American 100 282.5 BATO 2024-05-10
O:MCD240510C00280000 OCASPS Call American 100 280 BATO 2024-05-10
O:MCD240510C00277500 OCASPS Call American 100 277.5 BATO 2024-05-10
O:MCD240510C00275000 OCASPS Call American 100 275 BATO 2024-05-10
O:MCD240510C00272500 OCASPS Call American 100 272.5 BATO 2024-05-10
O:MCD240510C00270000 OCASPS Call American 100 270 BATO 2024-05-10
O:MCD240510C00267500 OCASPS Call American 100 267.5 BATO 2024-05-10
O:MCD240510C00265000 OCASPS Call American 100 265 BATO 2024-05-10
O:MCD240510C00262500 OCASPS Call American 100 262.5 BATO 2024-05-10
O:MCD240510C00260000 OCASPS Call American 100 260 BATO 2024-05-10
O:MCD240510C00257500 OCASPS Call American 100 257.5 BATO 2024-05-10
O:MCD240510C00255000 OCASPS Call American 100 255 BATO 2024-05-10
O:MCD240510C00252500 OCASPS Call American 100 252.5 BATO 2024-05-10
O:MCD240510C00250000 OCASPS Call American 100 250 BATO 2024-05-10
O:MCD240510C00247500 OCASPS Call American 100 247.5 BATO 2024-05-10
O:MCD240510C00245000 OCASPS Call American 100 245 BATO 2024-05-10
O:MCD240510C00240000 OCASPS Call American 100 240 BATO 2024-05-10
O:MCD240510C00235000 OCASPS Call American 100 235 BATO 2024-05-10
O:MCD240510C00230000 OCASPS Call American 100 230 BATO 2024-05-10
O:MCD240510C00225000 OCASPS Call American 100 225 BATO 2024-05-10
O:MCD240510C00220000 OCASPS Call American 100 220 BATO 2024-05-10
O:MCD240510C00215000 OCASPS Call American 100 215 BATO 2024-05-10
O:MCD240510C00210000 OCASPS Call American 100 210 BATO 2024-05-10
O:MCD240510C00205000 OCASPS Call American 100 205 BATO 2024-05-10
O:MCD240510C00200000 OCASPS Call American 100 200 BATO 2024-05-10
O:MCD240510C00195000 OCASPS Call American 100 195 BATO 2024-05-10
O:MCD240510C00190000 OCASPS Call American 100 190 BATO 2024-05-10
O:MCD240510C00185000 OCASPS Call American 100 185 BATO 2024-05-10
O:MCD240510C00180000 OCASPS Call American 100 180 BATO 2024-05-10
O:MCD240510C00170000 OCASPS Call American 100 170 BATO 2024-05-10
O:MCD240510C00160000 OCASPS Call American 100 160 BATO 2024-05-10
O:MCD240510C00150000 OCASPS Call American 100 150 BATO 2024-05-10
O:MCD240510P00312500 OPASPS Put American 100 312.5 BATO 2024-05-10
O:MCD240510P00307500 OPASPS Put American 100 307.5 BATO 2024-05-10
O:MCD240510P00302500 OPASPS Put American 100 302.5 BATO 2024-05-10
O:MCD240510P00242500 OPASPS Put American 100 242.5 BATO 2024-05-10
O:MCD240510P00237500 OPASPS Put American 100 237.5 BATO 2024-05-10
O:MCD240510P00232500 OPASPS Put American 100 232.5 BATO 2024-05-10
O:MCD240510C00312500 OCASPS Call American 100 312.5 BATO 2024-05-10
O:MCD240510C00307500 OCASPS Call American 100 307.5 BATO 2024-05-10
O:MCD240510C00302500 OCASPS Call American 100 302.5 BATO 2024-05-10
O:MCD240510C00242500 OCASPS Call American 100 242.5 BATO 2024-05-10
O:MCD240510C00237500 OCASPS Call American 100 237.5 BATO 2024-05-10
O:MCD240510C00232500 OCASPS Call American 100 232.5 BATO 2024-05-10
O:MCD240503C00220000 OCASPS Call American 100 220 BATO 2024-05-03
O:MCD240503C00215000 OCASPS Call American 100 215 BATO 2024-05-03
O:MCD240503C00210000 OCASPS Call American 100 210 BATO 2024-05-03
O:MCD240503C00205000 OCASPS Call American 100 205 BATO 2024-05-03
O:MCD240503C00200000 OCASPS Call American 100 200 BATO 2024-05-03
O:MCD240503C00195000 OCASPS Call American 100 195 BATO 2024-05-03
O:MCD240503C00190000 OCASPS Call American 100 190 BATO 2024-05-03
O:MCD240503C00185000 OCASPS Call American 100 185 BATO 2024-05-03
O:MCD240503C00180000 OCASPS Call American 100 180 BATO 2024-05-03
O:MCD240503C00170000 OCASPS Call American 100 170 BATO 2024-05-03
O:MCD240503C00160000 OCASPS Call American 100 160 BATO 2024-05-03
O:MCD240503C00150000 OCASPS Call American 100 150 BATO 2024-05-03
O:MCD240503P00370000 OPASPS Put American 100 370 BATO 2024-05-03
O:MCD240503P00365000 OPASPS Put American 100 365 BATO 2024-05-03
O:MCD240503P00360000 OPASPS Put American 100 360 BATO 2024-05-03
O:MCD240503P00355000 OPASPS Put American 100 355 BATO 2024-05-03
O:MCD240503P00350000 OPASPS Put American 100 350 BATO 2024-05-03
O:MCD240503P00345000 OPASPS Put American 100 345 BATO 2024-05-03
O:MCD240503P00340000 OPASPS Put American 100 340 BATO 2024-05-03
O:MCD240503P00335000 OPASPS Put American 100 335 BATO 2024-05-03
O:MCD240503P00330000 OPASPS Put American 100 330 BATO 2024-05-03
O:MCD240503P00325000 OPASPS Put American 100 325 BATO 2024-05-03
O:MCD240503P00320000 OPASPS Put American 100 320 BATO 2024-05-03
O:MCD240503P00315000 OPASPS Put American 100 315 BATO 2024-05-03
O:MCD240503P00310000 OPASPS Put American 100 310 BATO 2024-05-03
O:MCD240503P00305000 OPASPS Put American 100 305 BATO 2024-05-03
O:MCD240503P00300000 OPASPS Put American 100 300 BATO 2024-05-03
O:MCD240503P00295000 OPASPS Put American 100 295 BATO 2024-05-03
O:MCD240503P00292500 OPASPS Put American 100 292.5 BATO 2024-05-03
O:MCD240503P00290000 OPASPS Put American 100 290 BATO 2024-05-03
O:MCD240503P00287500 OPASPS Put American 100 287.5 BATO 2024-05-03
O:MCD240503P00285000 OPASPS Put American 100 285 BATO 2024-05-03
O:MCD240503P00282500 OPASPS Put American 100 282.5 BATO 2024-05-03
O:MCD240503P00280000 OPASPS Put American 100 280 BATO 2024-05-03
O:MCD240503P00277500 OPASPS Put American 100 277.5 BATO 2024-05-03
O:MCD240503P00275000 OPASPS Put American 100 275 BATO 2024-05-03
O:MCD240503P00272500 OPASPS Put American 100 272.5 BATO 2024-05-03
O:MCD240503P00270000 OPASPS Put American 100 270 BATO 2024-05-03
O:MCD240503P00267500 OPASPS Put American 100 267.5 BATO 2024-05-03
O:MCD240503P00265000 OPASPS Put American 100 265 BATO 2024-05-03
O:MCD240503P00262500 OPASPS Put American 100 262.5 BATO 2024-05-03
O:MCD240503P00260000 OPASPS Put American 100 260 BATO 2024-05-03
O:MCD240503P00257500 OPASPS Put American 100 257.5 BATO 2024-05-03
O:MCD240503P00255000 OPASPS Put American 100 255 BATO 2024-05-03
O:MCD240503P00252500 OPASPS Put American 100 252.5 BATO 2024-05-03
O:MCD240503P00250000 OPASPS Put American 100 250 BATO 2024-05-03
O:MCD240503P00247500 OPASPS Put American 100 247.5 BATO 2024-05-03
O:MCD240503P00245000 OPASPS Put American 100 245 BATO 2024-05-03
O:MCD240503P00242500 OPASPS Put American 100 242.5 BATO 2024-05-03
O:MCD240503P00240000 OPASPS Put American 100 240 BATO 2024-05-03
O:MCD240503P00235000 OPASPS Put American 100 235 BATO 2024-05-03
O:MCD240503P00230000 OPASPS Put American 100 230 BATO 2024-05-03
O:MCD240503P00225000 OPASPS Put American 100 225 BATO 2024-05-03
O:MCD240503P00220000 OPASPS Put American 100 220 BATO 2024-05-03
O:MCD240503P00215000 OPASPS Put American 100 215 BATO 2024-05-03
O:MCD240503P00210000 OPASPS Put American 100 210 BATO 2024-05-03
O:MCD240503P00205000 OPASPS Put American 100 205 BATO 2024-05-03
O:MCD240503P00200000 OPASPS Put American 100 200 BATO 2024-05-03
O:MCD240503P00195000 OPASPS Put American 100 195 BATO 2024-05-03
O:MCD240503P00190000 OPASPS Put American 100 190 BATO 2024-05-03
O:MCD240503P00185000 OPASPS Put American 100 185 BATO 2024-05-03
O:MCD240503P00180000 OPASPS Put American 100 180 BATO 2024-05-03
O:MCD240503P00170000 OPASPS Put American 100 170 BATO 2024-05-03
O:MCD240503P00160000 OPASPS Put American 100 160 BATO 2024-05-03
O:MCD240503P00150000 OPASPS Put American 100 150 BATO 2024-05-03
O:MCD240503C00370000 OCASPS Call American 100 370 BATO 2024-05-03
O:MCD240503C00365000 OCASPS Call American 100 365 BATO 2024-05-03
O:MCD240503C00360000 OCASPS Call American 100 360 BATO 2024-05-03
O:MCD240503C00355000 OCASPS Call American 100 355 BATO 2024-05-03
O:MCD240503C00350000 OCASPS Call American 100 350 BATO 2024-05-03
O:MCD240503C00345000 OCASPS Call American 100 345 BATO 2024-05-03
O:MCD240503C00340000 OCASPS Call American 100 340 BATO 2024-05-03
O:MCD240503C00335000 OCASPS Call American 100 335 BATO 2024-05-03
O:MCD240503C00330000 OCASPS Call American 100 330 BATO 2024-05-03
O:MCD240503C00325000 OCASPS Call American 100 325 BATO 2024-05-03
O:MCD240503C00320000 OCASPS Call American 100 320 BATO 2024-05-03
O:MCD240503C00315000 OCASPS Call American 100 315 BATO 2024-05-03
O:MCD240503C00310000 OCASPS Call American 100 310 BATO 2024-05-03
O:MCD240503C00305000 OCASPS Call American 100 305 BATO 2024-05-03
O:MCD240503C00300000 OCASPS Call American 100 300 BATO 2024-05-03
O:MCD240503C00295000 OCASPS Call American 100 295 BATO 2024-05-03
O:MCD240503C00292500 OCASPS Call American 100 292.5 BATO 2024-05-03
O:MCD240503C00290000 OCASPS Call American 100 290 BATO 2024-05-03
O:MCD240503C00287500 OCASPS Call American 100 287.5 BATO 2024-05-03
O:MCD240503C00285000 OCASPS Call American 100 285 BATO 2024-05-03
O:MCD240503C00282500 OCASPS Call American 100 282.5 BATO 2024-05-03
O:MCD240503C00280000 OCASPS Call American 100 280 BATO 2024-05-03
O:MCD240503C00277500 OCASPS Call American 100 277.5 BATO 2024-05-03
O:MCD240503C00275000 OCASPS Call American 100 275 BATO 2024-05-03
O:MCD240503C00272500 OCASPS Call American 100 272.5 BATO 2024-05-03
O:MCD240503C00270000 OCASPS Call American 100 270 BATO 2024-05-03
O:MCD240503C00267500 OCASPS Call American 100 267.5 BATO 2024-05-03
O:MCD240503C00265000 OCASPS Call American 100 265 BATO 2024-05-03
O:MCD240503C00262500 OCASPS Call American 100 262.5 BATO 2024-05-03
O:MCD240503C00260000 OCASPS Call American 100 260 BATO 2024-05-03
O:MCD240503C00257500 OCASPS Call American 100 257.5 BATO 2024-05-03
O:MCD240503C00255000 OCASPS Call American 100 255 BATO 2024-05-03
O:MCD240503C00252500 OCASPS Call American 100 252.5 BATO 2024-05-03
O:MCD240503C00250000 OCASPS Call American 100 250 BATO 2024-05-03
O:MCD240503C00247500 OCASPS Call American 100 247.5 BATO 2024-05-03
O:MCD240503C00245000 OCASPS Call American 100 245 BATO 2024-05-03
O:MCD240503C00242500 OCASPS Call American 100 242.5 BATO 2024-05-03
O:MCD240503C00240000 OCASPS Call American 100 240 BATO 2024-05-03
O:MCD240503C00235000 OCASPS Call American 100 235 BATO 2024-05-03
O:MCD240503C00230000 OCASPS Call American 100 230 BATO 2024-05-03
O:MCD240503C00225000 OCASPS Call American 100 225 BATO 2024-05-03
O:MCD240419P00350000 OPASPS Put American 100 350 BATO 2024-04-19
O:MCD240419P00345000 OPASPS Put American 100 345 BATO 2024-04-19
O:MCD240419P00340000 OPASPS Put American 100 340 BATO 2024-04-19
O:MCD240419P00335000 OPASPS Put American 100 335 BATO 2024-04-19
O:MCD240419P00330000 OPASPS Put American 100 330 BATO 2024-04-19
O:MCD240419P00325000 OPASPS Put American 100 325 BATO 2024-04-19
O:MCD240419P00320000 OPASPS Put American 100 320 BATO 2024-04-19
O:MCD240419P00315000 OPASPS Put American 100 315 BATO 2024-04-19
O:MCD240419P00310000 OPASPS Put American 100 310 BATO 2024-04-19
O:MCD240419P00305000 OPASPS Put American 100 305 BATO 2024-04-19
O:MCD240419P00385000 OPASPS Put American 100 385 BATO 2024-04-19
O:MCD240419P00300000 OPASPS Put American 100 300 BATO 2024-04-19
O:MCD240419P00295000 OPASPS Put American 100 295 BATO 2024-04-19
O:MCD240419P00380000 OPASPS Put American 100 380 BATO 2024-04-19
O:MCD240419P00290000 OPASPS Put American 100 290 BATO 2024-04-19
O:MCD240419P00285000 OPASPS Put American 100 285 BATO 2024-04-19
O:MCD240419P00280000 OPASPS Put American 100 280 BATO 2024-04-19
O:MCD240419P00375000 OPASPS Put American 100 375 BATO 2024-04-19
O:MCD240419P00275000 OPASPS Put American 100 275 BATO 2024-04-19
O:MCD240419P00270000 OPASPS Put American 100 270 BATO 2024-04-19
O:MCD240419P00370000 OPASPS Put American 100 370 BATO 2024-04-19
O:MCD240419P00265000 OPASPS Put American 100 265 BATO 2024-04-19
O:MCD240419P00260000 OPASPS Put American 100 260 BATO 2024-04-19
O:MCD240419P00255000 OPASPS Put American 100 255 BATO 2024-04-19
O:MCD240419P00365000 OPASPS Put American 100 365 BATO 2024-04-19
O:MCD240419P00250000 OPASPS Put American 100 250 BATO 2024-04-19
O:MCD240419P00245000 OPASPS Put American 100 245 BATO 2024-04-19
O:MCD240419P00360000 OPASPS Put American 100 360 BATO 2024-04-19
O:MCD240419P00240000 OPASPS Put American 100 240 BATO 2024-04-19
O:MCD240419P00235000 OPASPS Put American 100 235 BATO 2024-04-19
O:MCD240419P00230000 OPASPS Put American 100 230 BATO 2024-04-19
O:MCD240419P00355000 OPASPS Put American 100 355 BATO 2024-04-19
O:MCD240419P00225000 OPASPS Put American 100 225 BATO 2024-04-19
O:MCD240419P00220000 OPASPS Put American 100 220 BATO 2024-04-19
O:MCD240419P00215000 OPASPS Put American 100 215 BATO 2024-04-19
O:MCD240419P00210000 OPASPS Put American 100 210 BATO 2024-04-19
O:MCD240419P00205000 OPASPS Put American 100 205 BATO 2024-04-19
O:MCD240419C00350000 OCASPS Call American 100 350 BATO 2024-04-19
O:MCD240419C00345000 OCASPS Call American 100 345 BATO 2024-04-19
O:MCD240419C00340000 OCASPS Call American 100 340 BATO 2024-04-19
O:MCD240419C00335000 OCASPS Call American 100 335 BATO 2024-04-19
O:MCD240419C00330000 OCASPS Call American 100 330 BATO 2024-04-19