Retour

5 Alternative Energy Stocks to Buy Amid Solid Industry Rally - Zacks Investment Research

News alternative energy

The article discusses the surge in investment in alternative energy sources, particularly wind energy and electric vehicles, driven by the increasing focus on clean energy and the need to address climate challenges. It highlights several alternative energy stocks that have strong growth potential and have seen positive earnings estimate revisions.

Zacks Investment Research • 10/07/2024 à 14:45:58
Constellation Energy Corporation Common Stock
Address: 1310 POINT STREET
Postal Code: 21231
City: BALTIMORE
State: MD
Phone Number: 833-883-0162
Website: https://www.constellation.com
Status: Active
Company Info

Constellation Energy Corp offers energy solutions. It provides clean energy and sustainable solutions to homes, businesses, the public sector, community aggregations, and a range of wholesale customers (such as municipalities, cooperatives, and other strategics). The company offers comprehensive energy solutions and a variety of pricing options for electric, natural gas, and renewable energy products for companies of any size.

List Date2022-01-19
MarketStocks
LocalUS
Primary ExchangeXNAS
TypeCS
Currency NameUSD
CIK0001868275
Composite figiBBG014KFRNP7
Share Class figiBBG014KFRPJ9
Market Cap68,450,095,329 USD
SIC Code4911
SIC DescriptionELECTRIC SERVICES
Total Employees13871
Share Class Shares Outstanding315240000
Weighted Shares Outstanding315234850
Round Lot100
Updated date2024-07-12
Stats
Last 5 days
12-07
11-07
10-07
9-07
8-07
Last
217.49
216.89
218.305
217.41
216.149
Variance
0.28%
-0.76%
0.52%
0.58%
2.56%
Open
216.89
218.555
217.175
216.15
210.75
Highest
221.108
220.75
219.555
222.411
216.665
Lowest
220.978
220.673
219.555
222.124
216.657
History
PeriodVarhighestlowest
1 week
2.92%
216.665
216.657
1 month
-1.54%
220.36
206.953
3 month
11.76%
196
177.65
6 month
93.03%
112.835
109.44
1 year
126.3%
96.07
93.89
3 year
333.52%
56.23
42.18
5 year
333.52%
56.23
42.18
10 year
333.52%
56.23
42.18
Stock Financials
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-04 2023-08-03 2023-11-06 UNPUB
Assets 46,158,000,000 46,559,000,000 48,965,000,000 UNPUB
Current Assets 8,108,000,000 7,575,000,000 9,902,000,000 UNPUB
Current Liabilities 5,947,000,000 5,225,000,000 5,263,000,000 UNPUB
Equity 11,086,000,000 11,612,000,000 12,000,000,000 UNPUB
Equity Attributable To Noncontrolling Interest 358,000,000 356,000,000 334,000,000 UNPUB
Equity Attributable To Parent 10,728,000,000 11,256,000,000 11,666,000,000 UNPUB
Liabilities 35,072,000,000 34,947,000,000 36,965,000,000 UNPUB
Liabilities And Equity 46,158,000,000 46,559,000,000 48,965,000,000 UNPUB
Noncurrent Assets 38,050,000,000 38,984,000,000 39,063,000,000 UNPUB
Noncurrent Liabilities 29,125,000,000 29,722,000,000 31,702,000,000 UNPUB
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-04 2023-08-03 2023-11-06 UNPUB
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -192,000,000 -11,000,000 1,652,000,000 UNPUB
Net Cash Flow, Continuing -192,000,000 -11,000,000 1,652,000,000 UNPUB
Net Cash Flow From Financing Activities 523,000,000 229,000,000 637,000,000 UNPUB
Net Cash Flow From Financing Activities, Continuing 523,000,000 229,000,000 637,000,000 UNPUB
Net Cash Flow From Investing Activities 219,000,000 -48,000,000 2,008,000,000 UNPUB
Net Cash Flow From Investing Activities, Continuing 219,000,000 -48,000,000 2,008,000,000 UNPUB
Net Cash Flow From Operating Activities -934,000,000 -192,000,000 -993,000,000 UNPUB
Net Cash Flow From Operating Activities, Continuing -934,000,000 -192,000,000 -993,000,000 UNPUB
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-04 2023-08-03 2023-11-06 UNPUB
Comprehensive Income/Loss 54,000,000 832,000,000 693,000,000 UNPUB
Comprehensive Income/Loss Attributable To Noncontrolling Interest 6,000,000 -9,000,000 -41,000,000 UNPUB
Comprehensive Income/Loss Attributable To Parent 48,000,000 841,000,000 734,000,000 UNPUB
Other Comprehensive Income/Loss -48,000,000 8,000,000 3,000,000 UNPUB
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-04 2023-08-03 2023-11-06 UNPUB
Basic Earnings Per Share 0 3 2 UNPUB
Benefits Costs and Expenses 7,327,000,000 4,275,000,000 5,216,000,000 UNPUB
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 7,560,000,000 4,777,000,000 5,134,000,000 UNPUB
Diluted Earnings Per Share 0 3 2 UNPUB
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 107,000,000 829,000,000 690,000,000 UNPUB
Income/Loss From Continuing Operations Before Tax 238,000,000 1,171,000,000 895,000,000 UNPUB
Income Tax Expense/Benefit 131,000,000 342,000,000 205,000,000 UNPUB
Interest Expense, Operating 107,000,000 103,000,000 82,000,000 UNPUB
Net Income/Loss 102,000,000 824,000,000 690,000,000 UNPUB
Net Income/Loss Attributable To Noncontrolling Interest 6,000,000 -9,000,000 -41,000,000 UNPUB
Net Income/Loss Attributable To Parent 96,000,000 833,000,000 731,000,000 UNPUB
Net Income/Loss Available To Common Stockholders, Basic 96,000,000 833,000,000 731,000,000 UNPUB
Operating Expenses 7,534,000,000 4,777,000,000 5,134,000,000 UNPUB
Operating Income/Loss 31,000,000 669,000,000 977,000,000 UNPUB
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 UNPUB
Preferred Stock Dividends And Other Adjustments 0 0 0 UNPUB
Revenues 7,565,000,000 5,446,000,000 6,111,000,000 UNPUB
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-12 2022-08-04 2022-11-08 2023-02-16
Assets 46,846,000,000 45,333,000,000 46,616,000,000 46,909,000,000
Current Assets 8,767,000,000 8,090,000,000 9,853,000,000 9,360,000,000
Current Liabilities 6,434,000,000 5,878,000,000 7,887,000,000 7,839,000,000
Equity 11,505,000,000 11,389,000,000 11,169,000,000 11,372,000,000
Equity Attributable To Noncontrolling Interest 400,000,000 389,000,000 366,000,000 354,000,000
Equity Attributable To Parent 11,105,000,000 11,000,000,000 10,803,000,000 11,018,000,000
Liabilities 35,341,000,000 33,944,000,000 35,447,000,000 35,537,000,000
Liabilities And Equity 46,846,000,000 45,333,000,000 46,616,000,000 46,909,000,000
Noncurrent Assets 38,079,000,000 37,243,000,000 36,763,000,000 37,549,000,000
Noncurrent Liabilities 0 0 27,560,000,000 27,698,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-12 2022-08-04 2022-11-08 2023-02-16
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 1,120,000,000 -770,000,000 377,000,000 -48,000,000
Net Cash Flow, Continuing 1,120,000,000 -770,000,000 377,000,000 -48,000,000
Net Cash Flow From Financing Activities -635,000,000 -979,000,000 401,000,000 -799,000,000
Net Cash Flow From Financing Activities, Continuing -635,000,000 -979,000,000 401,000,000 -799,000,000
Net Cash Flow From Investing Activities 404,000,000 297,000,000 1,170,000,000 3,104,000,000
Net Cash Flow From Investing Activities, Continuing 404,000,000 297,000,000 1,170,000,000 3,104,000,000
Net Cash Flow From Operating Activities 1,351,000,000 -88,000,000 -1,194,000,000 -2,353,000,000
Net Cash Flow From Operating Activities, Continuing 1,351,000,000 -88,000,000 -1,194,000,000 -2,353,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-12 2022-08-04 2022-11-08 2023-02-16
Comprehensive Income/Loss 132,000,000 -89,000,000 -170,000,000 110,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 5,000,000 -2,000,000 -5,000,000 -7,000,000
Comprehensive Income/Loss Attributable To Parent 127,000,000 -87,000,000 -165,000,000 117,000,000
Other Comprehensive Income/Loss 21,000,000 24,000,000 23,000,000 277,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-12 2022-08-04 2022-11-08 2023-02-16
Basic Earnings Per Share 0 0 -1 0
Benefits Costs and Expenses 5,530,000,000 5,903,000,000 6,363,000,000 24,982,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 5,172,000,000 5,191,000,000 6,091,000,000 23,946,000,000
Diluted Earnings Per Share 0 0 -1 0
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 114,000,000 -113,000,000 -189,000,000 -154,000,000
Income/Loss From Continuing Operations Before Tax 61,000,000 -438,000,000 -312,000,000 -542,000,000
Income Tax Expense/Benefit -53,000,000 -328,000,000 -123,000,000 -388,000,000
Interest Expense, Operating 55,000,000 56,000,000 75,000,000 250,000,000
Net Income/Loss 111,000,000 -113,000,000 -193,000,000 -167,000,000
Net Income/Loss Attributable To Noncontrolling Interest 5,000,000 -2,000,000 -5,000,000 -7,000,000
Net Income/Loss Attributable To Parent 106,000,000 -111,000,000 -188,000,000 -160,000,000
Net Income/Loss Available To Common Stockholders, Basic 106,000,000 -113,000,000 -188,000,000 -160,000,000
Operating Expenses 5,156,000,000 5,193,000,000 6,092,000,000 23,945,000,000
Operating Income/Loss 435,000,000 272,000,000 -41,000,000 495,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 5,591,000,000 5,465,000,000 6,051,000,000 24,440,000,000
Calendar
12 July 2024 (Time UTC) Actual Previous Consensus
15:30
United States
JUL 09
61100.000
55800.000
15:30
United States
JUL 09
-105500.000
-90300.000
15:30
United States
JUL 09
283900.000
279900.000
15:30
United States
JUL 09
-55000.000
-11800.000
★★
15:30
United States
JUL 09
5200.000
10800.000
15:30
United States
JUL 09
254800.000
241500.000
15:30
United States
JUL 09
-239900.000
-228700.000
15:30
United States
JUL 09
56000.000
49200.000
15:30
United States
JUL 09
-150200.000
-122200.000
15:30
United States
JUL 09
2200.000
2200.000
15:30
United States
JUL 09
-34800.000
-38700.000
15:30
United States
15:30
United States
★★
15:30
United States
15:30
United States
238500.000
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:CEG240621C00175000 OCASPS Call American 100 175 BATO 2024-06-21
O:CEG240621C00170000 OCASPS Call American 100 170 BATO 2024-06-21
O:CEG240621C00165000 OCASPS Call American 100 165 BATO 2024-06-21
O:CEG240621C00160000 OCASPS Call American 100 160 BATO 2024-06-21
O:CEG240621C00155000 OCASPS Call American 100 155 BATO 2024-06-21
O:CEG240621C00150000 OCASPS Call American 100 150 BATO 2024-06-21
O:CEG240621C00145000 OCASPS Call American 100 145 BATO 2024-06-21
O:CEG240621C00140000 OCASPS Call American 100 140 BATO 2024-06-21
O:CEG240621C00135000 OCASPS Call American 100 135 BATO 2024-06-21
O:CEG240621C00130000 OCASPS Call American 100 130 BATO 2024-06-21
O:CEG240621C00125000 OCASPS Call American 100 125 BATO 2024-06-21
O:CEG240621C00120000 OCASPS Call American 100 120 BATO 2024-06-21
O:CEG240621C00115000 OCASPS Call American 100 115 BATO 2024-06-21
O:CEG240621C00110000 OCASPS Call American 100 110 BATO 2024-06-21
O:CEG240621C00105000 OCASPS Call American 100 105 BATO 2024-06-21
O:CEG240621C00100000 OCASPS Call American 100 100 BATO 2024-06-21
O:CEG240621C00095000 OCASPS Call American 100 95 BATO 2024-06-21
O:CEG240621P00310000 OPASPS Put American 100 310 BATO 2024-06-21
O:CEG240621P00300000 OPASPS Put American 100 300 BATO 2024-06-21
O:CEG240621P00290000 OPASPS Put American 100 290 BATO 2024-06-21
O:CEG240621P00280000 OPASPS Put American 100 280 BATO 2024-06-21
O:CEG240621P00270000 OPASPS Put American 100 270 BATO 2024-06-21
O:CEG240621P00260000 OPASPS Put American 100 260 BATO 2024-06-21
O:CEG240621P00250000 OPASPS Put American 100 250 BATO 2024-06-21
O:CEG240621P00240000 OPASPS Put American 100 240 BATO 2024-06-21
O:CEG240621P00230000 OPASPS Put American 100 230 BATO 2024-06-21
O:CEG240621P00220000 OPASPS Put American 100 220 BATO 2024-06-21
O:CEG240621P00210000 OPASPS Put American 100 210 BATO 2024-06-21
O:CEG240621P00200000 OPASPS Put American 100 200 BATO 2024-06-21
O:CEG240621P00195000 OPASPS Put American 100 195 BATO 2024-06-21
O:CEG240621P00190000 OPASPS Put American 100 190 BATO 2024-06-21
O:CEG240621P00185000 OPASPS Put American 100 185 BATO 2024-06-21
O:CEG240621P00180000 OPASPS Put American 100 180 BATO 2024-06-21
O:CEG240621P00175000 OPASPS Put American 100 175 BATO 2024-06-21
O:CEG240621P00170000 OPASPS Put American 100 170 BATO 2024-06-21
O:CEG240621P00165000 OPASPS Put American 100 165 BATO 2024-06-21
O:CEG240621P00160000 OPASPS Put American 100 160 BATO 2024-06-21
O:CEG240621P00155000 OPASPS Put American 100 155 BATO 2024-06-21
O:CEG240621P00150000 OPASPS Put American 100 150 BATO 2024-06-21
O:CEG240621P00145000 OPASPS Put American 100 145 BATO 2024-06-21
O:CEG240621P00140000 OPASPS Put American 100 140 BATO 2024-06-21
O:CEG240621P00135000 OPASPS Put American 100 135 BATO 2024-06-21
O:CEG240621P00130000 OPASPS Put American 100 130 BATO 2024-06-21
O:CEG240621P00125000 OPASPS Put American 100 125 BATO 2024-06-21
O:CEG240621P00120000 OPASPS Put American 100 120 BATO 2024-06-21
O:CEG240621P00115000 OPASPS Put American 100 115 BATO 2024-06-21
O:CEG240621P00110000 OPASPS Put American 100 110 BATO 2024-06-21
O:CEG240621P00105000 OPASPS Put American 100 105 BATO 2024-06-21
O:CEG240621P00100000 OPASPS Put American 100 100 BATO 2024-06-21
O:CEG240621P00095000 OPASPS Put American 100 95 BATO 2024-06-21
O:CEG240621C00310000 OCASPS Call American 100 310 BATO 2024-06-21
O:CEG240621C00300000 OCASPS Call American 100 300 BATO 2024-06-21
O:CEG240621C00290000 OCASPS Call American 100 290 BATO 2024-06-21
O:CEG240621C00280000 OCASPS Call American 100 280 BATO 2024-06-21
O:CEG240621C00270000 OCASPS Call American 100 270 BATO 2024-06-21
O:CEG240621C00260000 OCASPS Call American 100 260 BATO 2024-06-21
O:CEG240621C00250000 OCASPS Call American 100 250 BATO 2024-06-21
O:CEG240621C00240000 OCASPS Call American 100 240 BATO 2024-06-21
O:CEG240621C00230000 OCASPS Call American 100 230 BATO 2024-06-21
O:CEG240621C00220000 OCASPS Call American 100 220 BATO 2024-06-21
O:CEG240621C00210000 OCASPS Call American 100 210 BATO 2024-06-21
O:CEG240621C00200000 OCASPS Call American 100 200 BATO 2024-06-21
O:CEG240621C00195000 OCASPS Call American 100 195 BATO 2024-06-21
O:CEG240621C00190000 OCASPS Call American 100 190 BATO 2024-06-21
O:CEG240621C00185000 OCASPS Call American 100 185 BATO 2024-06-21
O:CEG240621C00180000 OCASPS Call American 100 180 BATO 2024-06-21
O:CEG240517P00165000 OPASPS Put American 100 165 BATO 2024-05-17
O:CEG240517P00160000 OPASPS Put American 100 160 BATO 2024-05-17
O:CEG240517P00155000 OPASPS Put American 100 155 BATO 2024-05-17
O:CEG240517P00150000 OPASPS Put American 100 150 BATO 2024-05-17
O:CEG240517P00145000 OPASPS Put American 100 145 BATO 2024-05-17
O:CEG240517P00140000 OPASPS Put American 100 140 BATO 2024-05-17
O:CEG240517P00135000 OPASPS Put American 100 135 BATO 2024-05-17
O:CEG240517P00130000 OPASPS Put American 100 130 BATO 2024-05-17
O:CEG240517P00125000 OPASPS Put American 100 125 BATO 2024-05-17
O:CEG240517P00120000 OPASPS Put American 100 120 BATO 2024-05-17
O:CEG240517P00115000 OPASPS Put American 100 115 BATO 2024-05-17
O:CEG240517P00110000 OPASPS Put American 100 110 BATO 2024-05-17
O:CEG240517P00105000 OPASPS Put American 100 105 BATO 2024-05-17
O:CEG240517P00100000 OPASPS Put American 100 100 BATO 2024-05-17
O:CEG240517P00170000 OPASPS Put American 100 170 BATO 2024-05-17
O:CEG240517P00095000 OPASPS Put American 100 95 BATO 2024-05-17
O:CEG240517C00170000 OCASPS Call American 100 170 BATO 2024-05-17
O:CEG240517P00090000 OPASPS Put American 100 90 BATO 2024-05-17
O:CEG240517P00085000 OPASPS Put American 100 85 BATO 2024-05-17
O:CEG240517P00080000 OPASPS Put American 100 80 BATO 2024-05-17
O:CEG240517P00075000 OPASPS Put American 100 75 BATO 2024-05-17
O:CEG240517P00070000 OPASPS Put American 100 70 BATO 2024-05-17
O:CEG240517P00065000 OPASPS Put American 100 65 BATO 2024-05-17
O:CEG240517P00060000 OPASPS Put American 100 60 BATO 2024-05-17
O:CEG240517P00055000 OPASPS Put American 100 55 BATO 2024-05-17
O:CEG240517C00165000 OCASPS Call American 100 165 BATO 2024-05-17
O:CEG240517C00160000 OCASPS Call American 100 160 BATO 2024-05-17
O:CEG240517C00155000 OCASPS Call American 100 155 BATO 2024-05-17
O:CEG240517C00150000 OCASPS Call American 100 150 BATO 2024-05-17
O:CEG240517P00185000 OPASPS Put American 100 185 BATO 2024-05-17
O:CEG240517P00180000 OPASPS Put American 100 180 BATO 2024-05-17
O:CEG240517C00145000 OCASPS Call American 100 145 BATO 2024-05-17
O:CEG240517P00175000 OPASPS Put American 100 175 BATO 2024-05-17
O:CEG240517C00185000 OCASPS Call American 100 185 BATO 2024-05-17
O:CEG240517C00180000 OCASPS Call American 100 180 BATO 2024-05-17
O:CEG240517C00140000 OCASPS Call American 100 140 BATO 2024-05-17
O:CEG240517C00175000 OCASPS Call American 100 175 BATO 2024-05-17
O:CEG240517P00290000 OPASPS Put American 100 290 BATO 2024-05-17
O:CEG240517P00280000 OPASPS Put American 100 280 BATO 2024-05-17
O:CEG240517C00135000 OCASPS Call American 100 135 BATO 2024-05-17
O:CEG240517P00270000 OPASPS Put American 100 270 BATO 2024-05-17
O:CEG240517P00260000 OPASPS Put American 100 260 BATO 2024-05-17
O:CEG240517C00290000 OCASPS Call American 100 290 BATO 2024-05-17
O:CEG240517C00130000 OCASPS Call American 100 130 BATO 2024-05-17
O:CEG240517C00280000 OCASPS Call American 100 280 BATO 2024-05-17
O:CEG240517C00270000 OCASPS Call American 100 270 BATO 2024-05-17
O:CEG240517C00260000 OCASPS Call American 100 260 BATO 2024-05-17
O:CEG240517C00125000 OCASPS Call American 100 125 BATO 2024-05-17
O:CEG240517C00120000 OCASPS Call American 100 120 BATO 2024-05-17
O:CEG240517C00115000 OCASPS Call American 100 115 BATO 2024-05-17
O:CEG240517C00110000 OCASPS Call American 100 110 BATO 2024-05-17
O:CEG240517C00105000 OCASPS Call American 100 105 BATO 2024-05-17
O:CEG240517C00100000 OCASPS Call American 100 100 BATO 2024-05-17
O:CEG240517P00250000 OPASPS Put American 100 250 BATO 2024-05-17
O:CEG240517P00240000 OPASPS Put American 100 240 BATO 2024-05-17
O:CEG240517P00230000 OPASPS Put American 100 230 BATO 2024-05-17
O:CEG240517C00095000 OCASPS Call American 100 95 BATO 2024-05-17
O:CEG240517P00220000 OPASPS Put American 100 220 BATO 2024-05-17
O:CEG240517P00210000 OPASPS Put American 100 210 BATO 2024-05-17
O:CEG240517P00200000 OPASPS Put American 100 200 BATO 2024-05-17
O:CEG240517C00090000 OCASPS Call American 100 90 BATO 2024-05-17
O:CEG240517C00250000 OCASPS Call American 100 250 BATO 2024-05-17
O:CEG240517C00240000 OCASPS Call American 100 240 BATO 2024-05-17
O:CEG240517C00085000 OCASPS Call American 100 85 BATO 2024-05-17
O:CEG240517C00230000 OCASPS Call American 100 230 BATO 2024-05-17
O:CEG240517C00220000 OCASPS Call American 100 220 BATO 2024-05-17
O:CEG240517C00210000 OCASPS Call American 100 210 BATO 2024-05-17
O:CEG240517C00080000 OCASPS Call American 100 80 BATO 2024-05-17
O:CEG240517C00200000 OCASPS Call American 100 200 BATO 2024-05-17
O:CEG240517C00075000 OCASPS Call American 100 75 BATO 2024-05-17
O:CEG240517C00070000 OCASPS Call American 100 70 BATO 2024-05-17
O:CEG240517C00065000 OCASPS Call American 100 65 BATO 2024-05-17
O:CEG240517C00060000 OCASPS Call American 100 60 BATO 2024-05-17
O:CEG240517C00055000 OCASPS Call American 100 55 BATO 2024-05-17
O:CEG240517P00195000 OPASPS Put American 100 195 BATO 2024-05-17
O:CEG240517P00190000 OPASPS Put American 100 190 BATO 2024-05-17
O:CEG240517C00195000 OCASPS Call American 100 195 BATO 2024-05-17
O:CEG240517C00190000 OCASPS Call American 100 190 BATO 2024-05-17
O:CEG240419P00260000 OPASPS Put American 100 260 BATO 2024-04-19
O:CEG240419P00250000 OPASPS Put American 100 250 BATO 2024-04-19
O:CEG240419P00240000 OPASPS Put American 100 240 BATO 2024-04-19
O:CEG240419P00230000 OPASPS Put American 100 230 BATO 2024-04-19
O:CEG240419P00220000 OPASPS Put American 100 220 BATO 2024-04-19
O:CEG240419P00210000 OPASPS Put American 100 210 BATO 2024-04-19
O:CEG240419P00200000 OPASPS Put American 100 200 BATO 2024-04-19
O:CEG240419P00195000 OPASPS Put American 100 195 BATO 2024-04-19
O:CEG240419P00190000 OPASPS Put American 100 190 BATO 2024-04-19
O:CEG240419P00185000 OPASPS Put American 100 185 BATO 2024-04-19
O:CEG240419P00180000 OPASPS Put American 100 180 BATO 2024-04-19
O:CEG240419P00175000 OPASPS Put American 100 175 BATO 2024-04-19
O:CEG240419P00170000 OPASPS Put American 100 170 BATO 2024-04-19
O:CEG240419P00165000 OPASPS Put American 100 165 BATO 2024-04-19
O:CEG240419P00160000 OPASPS Put American 100 160 BATO 2024-04-19
O:CEG240419P00155000 OPASPS Put American 100 155 BATO 2024-04-19
O:CEG240419P00150000 OPASPS Put American 100 150 BATO 2024-04-19
O:CEG240419P00145000 OPASPS Put American 100 145 BATO 2024-04-19
O:CEG240419P00140000 OPASPS Put American 100 140 BATO 2024-04-19
O:CEG240419P00135000 OPASPS Put American 100 135 BATO 2024-04-19
O:CEG240419P00130000 OPASPS Put American 100 130 BATO 2024-04-19
O:CEG240419P00125000 OPASPS Put American 100 125 BATO 2024-04-19
O:CEG240419P00120000 OPASPS Put American 100 120 BATO 2024-04-19
O:CEG240419P00115000 OPASPS Put American 100 115 BATO 2024-04-19
O:CEG240419P00110000 OPASPS Put American 100 110 BATO 2024-04-19
O:CEG240419P00105000 OPASPS Put American 100 105 BATO 2024-04-19
O:CEG240419P00100000 OPASPS Put American 100 100 BATO 2024-04-19
O:CEG240419P00095000 OPASPS Put American 100 95 BATO 2024-04-19
O:CEG240419P00090000 OPASPS Put American 100 90 BATO 2024-04-19
O:CEG240419P00085000 OPASPS Put American 100 85 BATO 2024-04-19
O:CEG240419P00080000 OPASPS Put American 100 80 BATO 2024-04-19
O:CEG240419P00075000 OPASPS Put American 100 75 BATO 2024-04-19
O:CEG240419C00260000 OCASPS Call American 100 260 BATO 2024-04-19
O:CEG240419C00250000 OCASPS Call American 100 250 BATO 2024-04-19
O:CEG240419C00240000 OCASPS Call American 100 240 BATO 2024-04-19
O:CEG240419C00230000 OCASPS Call American 100 230 BATO 2024-04-19
O:CEG240419C00220000 OCASPS Call American 100 220 BATO 2024-04-19
O:CEG240419C00210000 OCASPS Call American 100 210 BATO 2024-04-19
O:CEG240419C00200000 OCASPS Call American 100 200 BATO 2024-04-19
O:CEG240419C00195000 OCASPS Call American 100 195 BATO 2024-04-19
O:CEG240419C00190000 OCASPS Call American 100 190 BATO 2024-04-19
O:CEG240419C00185000 OCASPS Call American 100 185 BATO 2024-04-19
O:CEG240419C00180000 OCASPS Call American 100 180 BATO 2024-04-19
O:CEG240419C00175000 OCASPS Call American 100 175 BATO 2024-04-19
O:CEG240419C00170000 OCASPS Call American 100 170 BATO 2024-04-19
O:CEG240419C00165000 OCASPS Call American 100 165 BATO 2024-04-19
O:CEG240419C00160000 OCASPS Call American 100 160 BATO 2024-04-19
O:CEG240419C00155000 OCASPS Call American 100 155 BATO 2024-04-19
O:CEG240419C00150000 OCASPS Call American 100 150 BATO 2024-04-19
O:CEG240419C00145000 OCASPS Call American 100 145 BATO 2024-04-19
O:CEG240419C00140000 OCASPS Call American 100 140 BATO 2024-04-19
O:CEG240419C00135000 OCASPS Call American 100 135 BATO 2024-04-19
O:CEG240419C00130000 OCASPS Call American 100 130 BATO 2024-04-19
O:CEG240419C00125000 OCASPS Call American 100 125 BATO 2024-04-19
O:CEG240419C00120000 OCASPS Call American 100 120 BATO 2024-04-19
O:CEG240419C00115000 OCASPS Call American 100 115 BATO 2024-04-19
O:CEG240419C00110000 OCASPS Call American 100 110 BATO 2024-04-19
O:CEG240419C00105000 OCASPS Call American 100 105 BATO 2024-04-19
O:CEG240419C00100000 OCASPS Call American 100 100 BATO 2024-04-19
O:CEG240419C00095000 OCASPS Call American 100 95 BATO 2024-04-19
O:CEG240419C00090000 OCASPS Call American 100 90 BATO 2024-04-19
O:CEG240419C00085000 OCASPS Call American 100 85 BATO 2024-04-19
O:CEG240419C00080000 OCASPS Call American 100 80 BATO 2024-04-19
O:CEG240419C00075000 OCASPS Call American 100 75 BATO 2024-04-19
O:CEG240315C00190000 OCASPS Call American 100 190 BATO 2024-03-15
O:CEG240315C00185000 OCASPS Call American 100 185 BATO 2024-03-15
O:CEG240315C00180000 OCASPS Call American 100 180 BATO 2024-03-15
O:CEG240315C00065000 OCASPS Call American 100 65 BATO 2024-03-15
O:CEG240315C00060000 OCASPS Call American 100 60 BATO 2024-03-15
O:CEG240315P00175000 OPASPS Put American 100 175 BATO 2024-03-15
O:CEG240315P00170000 OPASPS Put American 100 170 BATO 2024-03-15
O:CEG240315C00175000 OCASPS Call American 100 175 BATO 2024-03-15
O:CEG240315C00170000 OCASPS Call American 100 170 BATO 2024-03-15
O:CEG240315P00165000 OPASPS Put American 100 165 BATO 2024-03-15
O:CEG240315P00160000 OPASPS Put American 100 160 BATO 2024-03-15
O:CEG240315P00155000 OPASPS Put American 100 155 BATO 2024-03-15
O:CEG240315P00150000 OPASPS Put American 100 150 BATO 2024-03-15
O:CEG240315P00145000 OPASPS Put American 100 145 BATO 2024-03-15
O:CEG240315P00140000 OPASPS Put American 100 140 BATO 2024-03-15
O:CEG240315P00135000 OPASPS Put American 100 135 BATO 2024-03-15
O:CEG240315P00130000 OPASPS Put American 100 130 BATO 2024-03-15
O:CEG240315P00125000 OPASPS Put American 100 125 BATO 2024-03-15
O:CEG240315P00120000 OPASPS Put American 100 120 BATO 2024-03-15
O:CEG240315P00115000 OPASPS Put American 100 115 BATO 2024-03-15
O:CEG240315P00110000 OPASPS Put American 100 110 BATO 2024-03-15
O:CEG240315P00105000 OPASPS Put American 100 105 BATO 2024-03-15
O:CEG240315P00100000 OPASPS Put American 100 100 BATO 2024-03-15
O:CEG240315P00095000 OPASPS Put American 100 95 BATO 2024-03-15
O:CEG240315P00090000 OPASPS Put American 100 90 BATO 2024-03-15
O:CEG240315P00085000 OPASPS Put American 100 85 BATO 2024-03-15
O:CEG240315P00080000 OPASPS Put American 100 80 BATO 2024-03-15
O:CEG240315P00075000 OPASPS Put American 100 75 BATO 2024-03-15
O:CEG240315P00070000 OPASPS Put American 100 70 BATO 2024-03-15
O:CEG240315P00065000 OPASPS Put American 100 65 BATO 2024-03-15
O:CEG240315P00060000 OPASPS Put American 100 60 BATO 2024-03-15
O:CEG240315C00165000 OCASPS Call American 100 165 BATO 2024-03-15
O:CEG240315C00160000 OCASPS Call American 100 160 BATO 2024-03-15
O:CEG240315C00155000 OCASPS Call American 100 155 BATO 2024-03-15
O:CEG240315C00150000 OCASPS Call American 100 150 BATO 2024-03-15
O:CEG240315C00145000 OCASPS Call American 100 145 BATO 2024-03-15
O:CEG240315C00140000 OCASPS Call American 100 140 BATO 2024-03-15
O:CEG240315C00135000 OCASPS Call American 100 135 BATO 2024-03-15
O:CEG240315C00130000 OCASPS Call American 100 130 BATO 2024-03-15
O:CEG240315C00125000 OCASPS Call American 100 125 BATO 2024-03-15
O:CEG240315C00120000 OCASPS Call American 100 120 BATO 2024-03-15
O:CEG240315C00115000 OCASPS Call American 100 115 BATO 2024-03-15
O:CEG240315C00110000 OCASPS Call American 100 110 BATO 2024-03-15
O:CEG240315P00250000 OPASPS Put American 100 250 BATO 2024-03-15
O:CEG240315P00240000 OPASPS Put American 100 240 BATO 2024-03-15
O:CEG240315C00105000 OCASPS Call American 100 105 BATO 2024-03-15
O:CEG240315P00230000 OPASPS Put American 100 230 BATO 2024-03-15
O:CEG240315P00220000 OPASPS Put American 100 220 BATO 2024-03-15
O:CEG240315P00210000 OPASPS Put American 100 210 BATO 2024-03-15
O:CEG240315C00100000 OCASPS Call American 100 100 BATO 2024-03-15
O:CEG240315P00200000 OPASPS Put American 100 200 BATO 2024-03-15
O:CEG240315P00195000 OPASPS Put American 100 195 BATO 2024-03-15
O:CEG240315C00095000 OCASPS Call American 100 95 BATO 2024-03-15
O:CEG240315P00190000 OPASPS Put American 100 190 BATO 2024-03-15
O:CEG240315P00185000 OPASPS Put American 100 185 BATO 2024-03-15
O:CEG240315C00090000 OCASPS Call American 100 90 BATO 2024-03-15
O:CEG240315P00180000 OPASPS Put American 100 180 BATO 2024-03-15
O:CEG240315C00250000 OCASPS Call American 100 250 BATO 2024-03-15
O:CEG240315C00085000 OCASPS Call American 100 85 BATO 2024-03-15
O:CEG240315C00240000 OCASPS Call American 100 240 BATO 2024-03-15
O:CEG240315C00230000 OCASPS Call American 100 230 BATO 2024-03-15
O:CEG240315C00080000 OCASPS Call American 100 80 BATO 2024-03-15
O:CEG240315C00220000 OCASPS Call American 100 220 BATO 2024-03-15
O:CEG240315C00210000 OCASPS Call American 100 210 BATO 2024-03-15
O:CEG240315C00075000 OCASPS Call American 100 75 BATO 2024-03-15
O:CEG240315C00200000 OCASPS Call American 100 200 BATO 2024-03-15
O:CEG240315C00195000 OCASPS Call American 100 195 BATO 2024-03-15
O:CEG240315C00070000 OCASPS Call American 100 70 BATO 2024-03-15
O:CEG240216P00165000 OPASPS Put American 100 165 BATO 2024-02-16
O:CEG240216C00160000 OCASPS Call American 100 160 BATO 2024-02-16
O:CEG240216C00165000 OCASPS Call American 100 165 BATO 2024-02-16
O:CEG240216P00155000 OPASPS Put American 100 155 BATO 2024-02-16
O:CEG240216P00150000 OPASPS Put American 100 150 BATO 2024-02-16
O:CEG240216C00155000 OCASPS Call American 100 155 BATO 2024-02-16
O:CEG240216C00150000 OCASPS Call American 100 150 BATO 2024-02-16
O:CEG240216P00145000 OPASPS Put American 100 145 BATO 2024-02-16
O:CEG240216P00185000 OPASPS Put American 100 185 BATO 2024-02-16
O:CEG240216P00140000 OPASPS Put American 100 140 BATO 2024-02-16
O:CEG240216P00135000 OPASPS Put American 100 135 BATO 2024-02-16
O:CEG240216P00180000 OPASPS Put American 100 180 BATO 2024-02-16
O:CEG240216P00130000 OPASPS Put American 100 130 BATO 2024-02-16
O:CEG240216P00125000 OPASPS Put American 100 125 BATO 2024-02-16
O:CEG240216P00175000 OPASPS Put American 100 175 BATO 2024-02-16
O:CEG240216P00120000 OPASPS Put American 100 120 BATO 2024-02-16
O:CEG240216P00115000 OPASPS Put American 100 115 BATO 2024-02-16
O:CEG240216P00110000 OPASPS Put American 100 110 BATO 2024-02-16
O:CEG240216P00105000 OPASPS Put American 100 105 BATO 2024-02-16
O:CEG240216P00100000 OPASPS Put American 100 100 BATO 2024-02-16
O:CEG240216P00095000 OPASPS Put American 100 95 BATO 2024-02-16
O:CEG240216C00185000 OCASPS Call American 100 185 BATO 2024-02-16
O:CEG240216P00090000 OPASPS Put American 100 90 BATO 2024-02-16
O:CEG240216P00085000 OPASPS Put American 100 85 BATO 2024-02-16
O:CEG240216C00180000 OCASPS Call American 100 180 BATO 2024-02-16
O:CEG240216P00080000 OPASPS Put American 100 80 BATO 2024-02-16
O:CEG240216P00075000 OPASPS Put American 100 75 BATO 2024-02-16
O:CEG240216C00175000 OCASPS Call American 100 175 BATO 2024-02-16
O:CEG240216P00070000 OPASPS Put American 100 70 BATO 2024-02-16
O:CEG240216P00065000 OPASPS Put American 100 65 BATO 2024-02-16
O:CEG240216P00060000 OPASPS Put American 100 60 BATO 2024-02-16
O:CEG240216P00055000 OPASPS Put American 100 55 BATO 2024-02-16
O:CEG240216P00050000 OPASPS Put American 100 50 BATO 2024-02-16
O:CEG240216C00145000 OCASPS Call American 100 145 BATO 2024-02-16
O:CEG240216C00140000 OCASPS Call American 100 140 BATO 2024-02-16
O:CEG240216C00135000 OCASPS Call American 100 135 BATO 2024-02-16
O:CEG240216C00130000 OCASPS Call American 100 130 BATO 2024-02-16
O:CEG240216C00125000 OCASPS Call American 100 125 BATO 2024-02-16
O:CEG240216C00120000 OCASPS Call American 100 120 BATO 2024-02-16
O:CEG240216C00115000 OCASPS Call American 100 115 BATO 2024-02-16
O:CEG240216C00110000 OCASPS Call American 100 110 BATO 2024-02-16
O:CEG240216C00105000 OCASPS Call American 100 105 BATO 2024-02-16
O:CEG240216C00100000 OCASPS Call American 100 100 BATO 2024-02-16
O:CEG240216C00095000 OCASPS Call American 100 95 BATO 2024-02-16
O:CEG240216C00090000 OCASPS Call American 100 90 BATO 2024-02-16
O:CEG240216C00085000 OCASPS Call American 100 85 BATO 2024-02-16
O:CEG240216C00080000 OCASPS Call American 100 80 BATO 2024-02-16
O:CEG240216C00075000 OCASPS Call American 100 75 BATO 2024-02-16
O:CEG240216C00070000 OCASPS Call American 100 70 BATO 2024-02-16
O:CEG240216C00065000 OCASPS Call American 100 65 BATO 2024-02-16
O:CEG240216C00060000 OCASPS Call American 100 60 BATO 2024-02-16
O:CEG240216C00055000 OCASPS Call American 100 55 BATO 2024-02-16
O:CEG240216C00050000 OCASPS Call American 100 50 BATO 2024-02-16
O:CEG240216P00170000 OPASPS Put American 100 170 BATO 2024-02-16
O:CEG240216C00170000 OCASPS Call American 100 170 BATO 2024-02-16
O:CEG240216P00160000 OPASPS Put American 100 160 BATO 2024-02-16
O:CEG240119C00145000 OCASPS Call American 100 145 BATO 2024-01-19
O:CEG240119C00140000 OCASPS Call American 100 140 BATO 2024-01-19
O:CEG240119C00135000 OCASPS Call American 100 135 BATO 2024-01-19
O:CEG240119C00130000 OCASPS Call American 100 130 BATO 2024-01-19
O:CEG240119C00125000 OCASPS Call American 100 125 BATO 2024-01-19
O:CEG240119C00120000 OCASPS Call American 100 120 BATO 2024-01-19
O:CEG240119C00115000 OCASPS Call American 100 115 BATO 2024-01-19
O:CEG240119C00110000 OCASPS Call American 100 110 BATO 2024-01-19
O:CEG240119C00105000 OCASPS Call American 100 105 BATO 2024-01-19
O:CEG240119C00100000 OCASPS Call American 100 100 BATO 2024-01-19
O:CEG240119C00095000 OCASPS Call American 100 95 BATO 2024-01-19
O:CEG240119C00090000 OCASPS Call American 100 90 BATO 2024-01-19
O:CEG240119C00085000 OCASPS Call American 100 85 BATO 2024-01-19
O:CEG240119C00080000 OCASPS Call American 100 80 BATO 2024-01-19
O:CEG240119C00075000 OCASPS Call American 100 75 BATO 2024-01-19
O:CEG240119C00070000 OCASPS Call American 100 70 BATO 2024-01-19
O:CEG240119C00065000 OCASPS Call American 100 65 BATO 2024-01-19
O:CEG240119C00060000 OCASPS Call American 100 60 BATO 2024-01-19
O:CEG240119C00055000 OCASPS Call American 100 55 BATO 2024-01-19
O:CEG240119C00050000 OCASPS Call American 100 50 BATO 2024-01-19
O:CEG240119C00045000 OCASPS Call American 100 45 BATO 2024-01-19
O:CEG240119C00040000 OCASPS Call American 100 40 BATO 2024-01-19
O:CEG240119P00170000 OPASPS Put American 100 170 BATO 2024-01-19
O:CEG240119C00170000 OCASPS Call American 100 170 BATO 2024-01-19
O:CEG240119P00165000 OPASPS Put American 100 165 BATO 2024-01-19
O:CEG240119P00160000 OPASPS Put American 100 160 BATO 2024-01-19
O:CEG240119P00155000 OPASPS Put American 100 155 BATO 2024-01-19
O:CEG240119P00150000 OPASPS Put American 100 150 BATO 2024-01-19
O:CEG240119C00165000 OCASPS Call American 100 165 BATO 2024-01-19
O:CEG240119C00160000 OCASPS Call American 100 160 BATO 2024-01-19
O:CEG240119C00155000 OCASPS Call American 100 155 BATO 2024-01-19
O:CEG240119C00150000 OCASPS Call American 100 150 BATO 2024-01-19
O:CEG240119P00180000 OPASPS Put American 100 180 BATO 2024-01-19
O:CEG240119P00175000 OPASPS Put American 100 175 BATO 2024-01-19
O:CEG240119C00180000 OCASPS Call American 100 180 BATO 2024-01-19
O:CEG240119C00175000 OCASPS Call American 100 175 BATO 2024-01-19
O:CEG240119P00145000 OPASPS Put American 100 145 BATO 2024-01-19
O:CEG240119P00140000 OPASPS Put American 100 140 BATO 2024-01-19
O:CEG240119P00135000 OPASPS Put American 100 135 BATO 2024-01-19
O:CEG240119P00130000 OPASPS Put American 100 130 BATO 2024-01-19
O:CEG240119P00125000 OPASPS Put American 100 125 BATO 2024-01-19
O:CEG240119P00120000 OPASPS Put American 100 120 BATO 2024-01-19
O:CEG240119P00115000 OPASPS Put American 100 115 BATO 2024-01-19
O:CEG240119P00110000 OPASPS Put American 100 110 BATO 2024-01-19
O:CEG240119P00105000 OPASPS Put American 100 105 BATO 2024-01-19
O:CEG240119P00100000 OPASPS Put American 100 100 BATO 2024-01-19
O:CEG240119P00095000 OPASPS Put American 100 95 BATO 2024-01-19
O:CEG240119P00090000 OPASPS Put American 100 90 BATO 2024-01-19
O:CEG240119P00085000 OPASPS Put American 100 85 BATO 2024-01-19
O:CEG240119P00080000 OPASPS Put American 100 80 BATO 2024-01-19
O:CEG240119P00075000 OPASPS Put American 100 75 BATO 2024-01-19
O:CEG240119P00070000 OPASPS Put American 100 70 BATO 2024-01-19
O:CEG240119P00065000 OPASPS Put American 100 65 BATO 2024-01-19
O:CEG240119P00060000 OPASPS Put American 100 60 BATO 2024-01-19
O:CEG240119P00055000 OPASPS Put American 100 55 BATO 2024-01-19
O:CEG240119P00050000 OPASPS Put American 100 50 BATO 2024-01-19
O:CEG240119P00045000 OPASPS Put American 100 45 BATO 2024-01-19
O:CEG240119P00040000 OPASPS Put American 100 40 BATO 2024-01-19
O:CEG231215P00145000 OPASPS Put American 100 145 BATO 2023-12-15
O:CEG231215P00140000 OPASPS Put American 100 140 BATO 2023-12-15
O:CEG231215P00135000 OPASPS Put American 100 135 BATO 2023-12-15
O:CEG231215P00130000 OPASPS Put American 100 130 BATO 2023-12-15
O:CEG231215P00125000 OPASPS Put American 100 125 BATO 2023-12-15
O:CEG231215P00120000 OPASPS Put American 100 120 BATO 2023-12-15
O:CEG231215P00115000 OPASPS Put American 100 115 BATO 2023-12-15
O:CEG231215P00110000 OPASPS Put American 100 110 BATO 2023-12-15
O:CEG231215P00105000 OPASPS Put American 100 105 BATO 2023-12-15
O:CEG231215P00100000 OPASPS Put American 100 100 BATO 2023-12-15
O:CEG231215P00095000 OPASPS Put American 100 95 BATO 2023-12-15
O:CEG231215P00090000 OPASPS Put American 100 90 BATO 2023-12-15
O:CEG231215P00085000 OPASPS Put American 100 85 BATO 2023-12-15
O:CEG231215P00080000 OPASPS Put American 100 80 BATO 2023-12-15
O:CEG231215P00075000 OPASPS Put American 100 75 BATO 2023-12-15
O:CEG231215P00070000 OPASPS Put American 100 70 BATO 2023-12-15
O:CEG231215P00065000 OPASPS Put American 100 65 BATO 2023-12-15
O:CEG231215P00060000 OPASPS Put American 100 60 BATO 2023-12-15
O:CEG231215P00055000 OPASPS Put American 100 55 BATO 2023-12-15
O:CEG231215P00050000 OPASPS Put American 100 50 BATO 2023-12-15
O:CEG231215P00045000 OPASPS Put American 100 45 BATO 2023-12-15
O:CEG231215P00040000 OPASPS Put American 100 40 BATO 2023-12-15
O:CEG231215C00145000 OCASPS Call American 100 145 BATO 2023-12-15
O:CEG231215C00140000 OCASPS Call American 100 140 BATO 2023-12-15
O:CEG231215C00135000 OCASPS Call American 100 135 BATO 2023-12-15
O:CEG231215C00130000 OCASPS Call American 100 130 BATO 2023-12-15
O:CEG231215C00125000 OCASPS Call American 100 125 BATO 2023-12-15
O:CEG231215P00160000 OPASPS Put American 100 160 BATO 2023-12-15
O:CEG231215C00120000 OCASPS Call American 100 120 BATO 2023-12-15
O:CEG231215P00155000 OPASPS Put American 100 155 BATO 2023-12-15
O:CEG231215C00115000 OCASPS Call American 100 115 BATO 2023-12-15
O:CEG231215C00110000 OCASPS Call American 100 110 BATO 2023-12-15
O:CEG231215C00105000 OCASPS Call American 100 105 BATO 2023-12-15
O:CEG231215P00150000 OPASPS Put American 100 150 BATO 2023-12-15
O:CEG231215C00100000 OCASPS Call American 100 100 BATO 2023-12-15
O:CEG231215C00095000 OCASPS Call American 100 95 BATO 2023-12-15
O:CEG231215C00090000 OCASPS Call American 100 90 BATO 2023-12-15
O:CEG231215C00085000 OCASPS Call American 100 85 BATO 2023-12-15
O:CEG231215C00160000 OCASPS Call American 100 160 BATO 2023-12-15
O:CEG231215C00080000 OCASPS Call American 100 80 BATO 2023-12-15
O:CEG231215C00155000 OCASPS Call American 100 155 BATO 2023-12-15
O:CEG231215C00075000 OCASPS Call American 100 75 BATO 2023-12-15
O:CEG231215C00150000 OCASPS Call American 100 150 BATO 2023-12-15
O:CEG231215C00070000 OCASPS Call American 100 70 BATO 2023-12-15
O:CEG231215C00065000 OCASPS Call American 100 65 BATO 2023-12-15
O:CEG231215C00060000 OCASPS Call American 100 60 BATO 2023-12-15
O:CEG231215C00055000 OCASPS Call American 100 55 BATO 2023-12-15
O:CEG231215C00050000 OCASPS Call American 100 50 BATO 2023-12-15
O:CEG231215P00170000 OPASPS Put American 100 170 BATO 2023-12-15
O:CEG231215C00045000 OCASPS Call American 100 45 BATO 2023-12-15
O:CEG231215C00040000 OCASPS Call American 100 40 BATO 2023-12-15
O:CEG231215C00170000 OCASPS Call American 100 170 BATO 2023-12-15
O:CEG231215P00165000 OPASPS Put American 100 165 BATO 2023-12-15
O:CEG231215C00165000 OCASPS Call American 100 165 BATO 2023-12-15
O:CEG231117P00150000 OPASPS Put American 100 150 BATO 2023-11-17
O:CEG231117C00150000 OCASPS Call American 100 150 BATO 2023-11-17
O:CEG231117P00145000 OPASPS Put American 100 145 BATO 2023-11-17
O:CEG231117C00145000 OCASPS Call American 100 145 BATO 2023-11-17
O:CEG231117P00140000 OPASPS Put American 100 140 BATO 2023-11-17
O:CEG231117P00135000 OPASPS Put American 100 135 BATO 2023-11-17
O:CEG231117P00130000 OPASPS Put American 100 130 BATO 2023-11-17
O:CEG231117P00125000 OPASPS Put American 100 125 BATO 2023-11-17
O:CEG231117P00120000 OPASPS Put American 100 120 BATO 2023-11-17
O:CEG231117P00115000 OPASPS Put American 100 115 BATO 2023-11-17
O:CEG231117P00110000 OPASPS Put American 100 110 BATO 2023-11-17
O:CEG231117P00105000 OPASPS Put American 100 105 BATO 2023-11-17
O:CEG231117P00100000 OPASPS Put American 100 100 BATO 2023-11-17
O:CEG231117P00095000 OPASPS Put American 100 95 BATO 2023-11-17
O:CEG231117P00090000 OPASPS Put American 100 90 BATO 2023-11-17
O:CEG231117P00085000 OPASPS Put American 100 85 BATO 2023-11-17
O:CEG231117P00080000 OPASPS Put American 100 80 BATO 2023-11-17
O:CEG231117P00075000 OPASPS Put American 100 75 BATO 2023-11-17
O:CEG231117P00070000 OPASPS Put American 100 70 BATO 2023-11-17
O:CEG231117P00065000 OPASPS Put American 100 65 BATO 2023-11-17
O:CEG231117P00060000 OPASPS Put American 100 60 BATO 2023-11-17
O:CEG231117P00055000 OPASPS Put American 100 55 BATO 2023-11-17
O:CEG231117P00050000 OPASPS Put American 100 50 BATO 2023-11-17
O:CEG231117P00045000 OPASPS Put American 100 45 BATO 2023-11-17
O:CEG231117P00040000 OPASPS Put American 100 40 BATO 2023-11-17
O:CEG231117C00140000 OCASPS Call American 100 140 BATO 2023-11-17
O:CEG231117C00135000 OCASPS Call American 100 135 BATO 2023-11-17
O:CEG231117C00130000 OCASPS Call American 100 130 BATO 2023-11-17
O:CEG231117C00125000 OCASPS Call American 100 125 BATO 2023-11-17
O:CEG231117C00120000 OCASPS Call American 100 120 BATO 2023-11-17
O:CEG231117C00115000 OCASPS Call American 100 115 BATO 2023-11-17
O:CEG231117C00110000 OCASPS Call American 100 110 BATO 2023-11-17
O:CEG231117C00105000 OCASPS Call American 100 105 BATO 2023-11-17
O:CEG231117C00100000 OCASPS Call American 100 100 BATO 2023-11-17
O:CEG231117C00095000 OCASPS Call American 100 95 BATO 2023-11-17
O:CEG231117C00090000 OCASPS Call American 100 90 BATO 2023-11-17
O:CEG231117C00085000 OCASPS Call American 100 85 BATO 2023-11-17
O:CEG231117C00080000 OCASPS Call American 100 80 BATO 2023-11-17
O:CEG231117C00075000 OCASPS Call American 100 75 BATO 2023-11-17
O:CEG231117C00070000 OCASPS Call American 100 70 BATO 2023-11-17
O:CEG231117C00065000 OCASPS Call American 100 65 BATO 2023-11-17
O:CEG231117C00060000 OCASPS Call American 100 60 BATO 2023-11-17
O:CEG231117C00055000 OCASPS Call American 100 55 BATO 2023-11-17
O:CEG231117C00050000 OCASPS Call American 100 50 BATO 2023-11-17
O:CEG231117C00045000 OCASPS Call American 100 45 BATO 2023-11-17
O:CEG231117C00040000 OCASPS Call American 100 40 BATO 2023-11-17
O:CEG231020P00155000 OPASPS Put American 100 155 BATO 2023-10-20
O:CEG231020P00150000 OPASPS Put American 100 150 BATO 2023-10-20
O:CEG231020P00145000 OPASPS Put American 100 145 BATO 2023-10-20
O:CEG231020P00140000 OPASPS Put American 100 140 BATO 2023-10-20
O:CEG231020P00135000 OPASPS Put American 100 135 BATO 2023-10-20
O:CEG231020P00130000 OPASPS Put American 100 130 BATO 2023-10-20
O:CEG231020P00125000 OPASPS Put American 100 125 BATO 2023-10-20
O:CEG231020P00120000 OPASPS Put American 100 120 BATO 2023-10-20
O:CEG231020P00115000 OPASPS Put American 100 115 BATO 2023-10-20
O:CEG231020P00110000 OPASPS Put American 100 110 BATO 2023-10-20
O:CEG231020P00105000 OPASPS Put American 100 105 BATO 2023-10-20
O:CEG231020P00100000 OPASPS Put American 100 100 BATO 2023-10-20
O:CEG231020P00095000 OPASPS Put American 100 95 BATO 2023-10-20
O:CEG231020P00090000 OPASPS Put American 100 90 BATO 2023-10-20
O:CEG231020P00085000 OPASPS Put American 100 85 BATO 2023-10-20
O:CEG231020P00080000 OPASPS Put American 100 80 BATO 2023-10-20
O:CEG231020P00075000 OPASPS Put American 100 75 BATO 2023-10-20
O:CEG231020P00070000 OPASPS Put American 100 70 BATO 2023-10-20
O:CEG231020P00065000 OPASPS Put American 100 65 BATO 2023-10-20
O:CEG231020P00060000 OPASPS Put American 100 60 BATO 2023-10-20
O:CEG231020P00055000 OPASPS Put American 100 55 BATO 2023-10-20
O:CEG231020C00155000 OCASPS Call American 100 155 BATO 2023-10-20
O:CEG231020C00150000 OCASPS Call American 100 150 BATO 2023-10-20
O:CEG231020C00145000 OCASPS Call American 100 145 BATO 2023-10-20
O:CEG231020C00140000 OCASPS Call American 100 140 BATO 2023-10-20
O:CEG231020C00135000 OCASPS Call American 100 135 BATO 2023-10-20
O:CEG231020C00130000 OCASPS Call American 100 130 BATO 2023-10-20
O:CEG231020C00125000 OCASPS Call American 100 125 BATO 2023-10-20
O:CEG231020C00120000 OCASPS Call American 100 120 BATO 2023-10-20
O:CEG231020C00115000 OCASPS Call American 100 115 BATO 2023-10-20
O:CEG231020C00110000 OCASPS Call American 100 110 BATO 2023-10-20
O:CEG231020C00105000 OCASPS Call American 100 105 BATO 2023-10-20
O:CEG231020C00100000 OCASPS Call American 100 100 BATO 2023-10-20
O:CEG231020C00095000 OCASPS Call American 100 95 BATO 2023-10-20
O:CEG231020C00090000 OCASPS Call American 100 90 BATO 2023-10-20
O:CEG231020C00085000 OCASPS Call American 100 85 BATO 2023-10-20
O:CEG231020C00080000 OCASPS Call American 100 80 BATO 2023-10-20
O:CEG231020C00075000 OCASPS Call American 100 75 BATO 2023-10-20
O:CEG231020C00070000 OCASPS Call American 100 70 BATO 2023-10-20
O:CEG231020C00065000 OCASPS Call American 100 65 BATO 2023-10-20
O:CEG231020C00060000 OCASPS Call American 100 60 BATO 2023-10-20
O:CEG231020C00055000 OCASPS Call American 100 55 BATO 2023-10-20
O:CEG230915P00145000 OPASPS Put American 100 145 BATO 2023-09-15
O:CEG230915P00140000 OPASPS Put American 100 140 BATO 2023-09-15
O:CEG230915P00135000 OPASPS Put American 100 135 BATO 2023-09-15
O:CEG230915P00130000 OPASPS Put American 100 130 BATO 2023-09-15
O:CEG230915P00125000 OPASPS Put American 100 125 BATO 2023-09-15
O:CEG230915P00120000 OPASPS Put American 100 120 BATO 2023-09-15
O:CEG230915P00115000 OPASPS Put American 100 115 BATO 2023-09-15
O:CEG230915P00110000 OPASPS Put American 100 110 BATO 2023-09-15
O:CEG230915P00105000 OPASPS Put American 100 105 BATO 2023-09-15
O:CEG230915P00100000 OPASPS Put American 100 100 BATO 2023-09-15
O:CEG230915P00095000 OPASPS Put American 100 95 BATO 2023-09-15
O:CEG230915P00090000 OPASPS Put American 100 90 BATO 2023-09-15
O:CEG230915P00085000 OPASPS Put American 100 85 BATO 2023-09-15
O:CEG230915P00080000 OPASPS Put American 100 80 BATO 2023-09-15
O:CEG230915P00075000 OPASPS Put American 100 75 BATO 2023-09-15
O:CEG230915P00070000 OPASPS Put American 100 70 BATO 2023-09-15
O:CEG230915P00065000 OPASPS Put American 100 65 BATO 2023-09-15
O:CEG230915P00060000 OPASPS Put American 100 60 BATO 2023-09-15
O:CEG230915P00055000 OPASPS Put American 100 55 BATO 2023-09-15
O:CEG230915P00050000 OPASPS Put American 100 50 BATO 2023-09-15
O:CEG230915P00045000 OPASPS Put American 100 45 BATO 2023-09-15
O:CEG230915P00040000 OPASPS Put American 100 40 BATO 2023-09-15
O:CEG230915C00145000 OCASPS Call American 100 145 BATO 2023-09-15
O:CEG230915C00140000 OCASPS Call American 100 140 BATO 2023-09-15
O:CEG230915C00135000 OCASPS Call American 100 135 BATO 2023-09-15
O:CEG230915C00130000 OCASPS Call American 100 130 BATO 2023-09-15
O:CEG230915C00125000 OCASPS Call American 100 125 BATO 2023-09-15
O:CEG230915C00120000 OCASPS Call American 100 120 BATO 2023-09-15
O:CEG230915C00115000 OCASPS Call American 100 115 BATO 2023-09-15
O:CEG230915C00110000 OCASPS Call American 100 110 BATO 2023-09-15
O:CEG230915C00105000 OCASPS Call American 100 105 BATO 2023-09-15
O:CEG230915C00100000 OCASPS Call American 100 100 BATO 2023-09-15
O:CEG230915C00095000 OCASPS Call American 100 95 BATO 2023-09-15
O:CEG230915C00090000 OCASPS Call American 100 90 BATO 2023-09-15
O:CEG230915C00085000 OCASPS Call American 100 85 BATO 2023-09-15
O:CEG230915C00080000 OCASPS Call American 100 80 BATO 2023-09-15
O:CEG230915C00075000 OCASPS Call American 100 75 BATO 2023-09-15
O:CEG230915C00070000 OCASPS Call American 100 70 BATO 2023-09-15
O:CEG230915C00065000 OCASPS Call American 100 65 BATO 2023-09-15
O:CEG230915C00060000 OCASPS Call American 100 60 BATO 2023-09-15
O:CEG230915C00055000 OCASPS Call American 100 55 BATO 2023-09-15
O:CEG230915C00050000 OCASPS Call American 100 50 BATO 2023-09-15
O:CEG230915C00045000 OCASPS Call American 100 45 BATO 2023-09-15
O:CEG230915C00040000 OCASPS Call American 100 40 BATO 2023-09-15
O:CEG230818P00135000 OPASPS Put American 100 135 BATO 2023-08-18
O:CEG230818P00130000 OPASPS Put American 100 130 BATO 2023-08-18
O:CEG230818P00125000 OPASPS Put American 100 125 BATO 2023-08-18
O:CEG230818P00120000 OPASPS Put American 100 120 BATO 2023-08-18
O:CEG230818P00115000 OPASPS Put American 100 115 BATO 2023-08-18
O:CEG230818P00110000 OPASPS Put American 100 110 BATO 2023-08-18
O:CEG230818P00105000 OPASPS Put American 100 105 BATO 2023-08-18
O:CEG230818P00100000 OPASPS Put American 100 100 BATO 2023-08-18
O:CEG230818P00095000 OPASPS Put American 100 95 BATO 2023-08-18
O:CEG230818P00090000 OPASPS Put American 100 90 BATO 2023-08-18
O:CEG230818P00085000 OPASPS Put American 100 85 BATO 2023-08-18
O:CEG230818P00080000 OPASPS Put American 100 80 BATO 2023-08-18
O:CEG230818P00075000 OPASPS Put American 100 75 BATO 2023-08-18
O:CEG230818P00070000 OPASPS Put American 100 70 BATO 2023-08-18
O:CEG230818P00065000 OPASPS Put American 100 65 BATO 2023-08-18
O:CEG230818P00060000 OPASPS Put American 100 60 BATO 2023-08-18
O:CEG230818P00055000 OPASPS Put American 100 55 BATO 2023-08-18
O:CEG230818P00050000 OPASPS Put American 100 50 BATO 2023-08-18
O:CEG230818P00045000 OPASPS Put American 100 45 BATO 2023-08-18
O:CEG230818C00135000 OCASPS Call American 100 135 BATO 2023-08-18
O:CEG230818C00130000 OCASPS Call American 100 130 BATO 2023-08-18
O:CEG230818C00125000 OCASPS Call American 100 125 BATO 2023-08-18
O:CEG230818C00120000 OCASPS Call American 100 120 BATO 2023-08-18
O:CEG230818C00115000 OCASPS Call American 100 115 BATO 2023-08-18
O:CEG230818C00110000 OCASPS Call American 100 110 BATO 2023-08-18
O:CEG230818C00105000 OCASPS Call American 100 105 BATO 2023-08-18
O:CEG230818C00100000 OCASPS Call American 100 100 BATO 2023-08-18
O:CEG230818C00095000 OCASPS Call American 100 95 BATO 2023-08-18
O:CEG230818C00090000 OCASPS Call American 100 90 BATO 2023-08-18
O:CEG230818C00085000 OCASPS Call American 100 85 BATO 2023-08-18
O:CEG230818C00080000 OCASPS Call American 100 80 BATO 2023-08-18
O:CEG230818C00075000 OCASPS Call American 100 75 BATO 2023-08-18
O:CEG230818C00070000 OCASPS Call American 100 70 BATO 2023-08-18
O:CEG230818C00065000 OCASPS Call American 100 65 BATO 2023-08-18
O:CEG230818C00060000 OCASPS Call American 100 60 BATO 2023-08-18
O:CEG230818C00055000 OCASPS Call American 100 55 BATO 2023-08-18
O:CEG230818C00050000 OCASPS Call American 100 50 BATO 2023-08-18
O:CEG230818C00045000 OCASPS Call American 100 45 BATO 2023-08-18
News Stream
News alternative energy
The article discusses the surge in investment in alternative energy sources, particularly wind energy and electric vehicles, driven by the increasing focus on clean energy and the need to address climate challenges. It highlights several alternative energy stocks that have strong growth potential and have seen positive earnings estimate revisions.
Zacks Investment Research • 3d ago
News artificial intelligence
The article discusses how nuclear energy companies, such as Constellation Energy and Vistra, are well-positioned to benefit from the growing demand for power from data centers used in artificial intelligence applications. Both companies are seen as having favorable outlooks, with strong financial performance and growth prospects.
Zacks Investment Research • 1w ago
News Three Mile Island
Constellation Energy is in talks with Pennsylvania officials to potentially restart part of the Three Mile Island nuclear power facility, which experienced a partial meltdown in 1979. The restart would be technically feasible but faces economic, commercial, and regulatory challenges.
Investing.com • 1w ago
News News
The latest trading day saw Constellation Energy Corporation (CEG) settling at $191.67, representing a -0.63% change from its previous close.
Zacks Investment Research • 3mo ago
News News
Recently, Zacks.com users have been paying close attention to Constellation Energy Corporation (CEG). This makes it worthwhile to examine what the stock has in store.
Zacks Investment Research • 3mo ago
News News
Constellation Energy Corporation (CEG) closed at $191.08 in the latest trading session, marking a +1.58% move from the prior day.
Zacks Investment Research • 3mo ago
News News
Here is how Constellation Energy Corporation (CEG) and Helmerich & Payne (HP) have performed compared to their sector so far this year.
Zacks Investment Research • 3mo ago
News News
Based on the average brokerage recommendation (ABR), Constellation Energy Corporation (CEG) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying?
Zacks Investment Research • 3mo ago
News News
Constellation Energy, Crescent Energy, OPAL FUELS and Diversified Energy are part of the Zacks Industry Outlook article.
Zacks Investment Research • 3mo ago
News News
Rising wind energy's share in total electricity generation and booming electric vehicle market should boost alternative energy stocks amid rising wind turbine prices. You may buy CEG, CRGY, OPAL and DEC.
Zacks Investment Research • 3mo ago
See All

Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.

CONTACTER UN EXPERT