Retour

Better GLP-1 Biotech Stock: Altimmune vs. Viking Therapeutics - The Motley Fool

News Altimmune

Altimmune and Viking Therapeutics are two biotechs developing GLP-1-targeted medicines for obesity. Viking Therapeutics is closer to market with promising phase 2b data, while Altimmune has an advantage in preserving muscle mass during weight loss. Overall, Viking Therapeutics is the better pick due to its strong cash position and diversified pipeline.

The Motley Fool • 10/07/2024 à 12:41:00
Altimmune, Inc. Common Stock
Adresse: 910 CLOPPER ROAD
Code postal: 20878
Ville: GAITHERSBURG
Region: MD
Numéro de telephone: (240) 654-1450
Site internet: https://www.altimmune.com
Status: Active
Info de l'entreprise

Altimmune Inc is engaged in developing treatments for obesity and liver diseases. The Company's pipeline includes next-generation peptide therapeutics for obesity and non-alcoholic steatohepatitis (NASH) (for both, pemvidutide, formerly known as ALT-801), and for chronic hepatitis B (HepTcell). The Company is managed and operates as a single business focused on the research and development of treatments for various diseases and disorders, and vaccines.

Date de référencement2005-10-06
MarchéStocks
LocaleUS
Echange principalXNAS
TypeCS
DeviseUSD
CIK0001326190
Composite figiBBG000FXML90
Share Class figiBBG001SNS461
Market Cap444,556,738 USD
SIC Code2834
SIC DescriptionPHARMACEUTICAL PREPARATIONS
Total Employés59
Share Class Shares Outstanding70900000
Weighted Shares Outstanding70902191
Round Lot100
Date de mise à jour2024-07-24
Stats
5 derniers jours
24-07
23-07
22-07
19-07
18-07
Dernier
6.285
6.425
6.345
6.315
6.615
Variation
-2.22%
1.1%
0.48%
-4.54%
-12%
Ouverture
6.428
6.355
6.315
6.615
7.517
Au plus haut
6.579
6.52
6.635
6.615
7.561
Au plus base
6.548
6.515
6.635
6.615
7.555
Historique
PériodeVarAu plus hautAu plus bas
1 semaine
-17.73%
7.561
6.293
1 mois
-3.07%
6.854
6.293
3 mois
-10.12%
7.25
5.64
6 mois
-34.35%
9.7624
5.64
1 an
101.43%
3.09
2.09
3 ans
-30.28%
9.4041
2.09
5 ans
166.55%
2.39
1.51
10 ans
-97.18%
237.3
1.51
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-11 2023-08-10 2023-11-07 UNPUB
Assets 187,083,000 183,316,000 166,573,000 UNPUB
Current Assets 173,111,000 169,532,000 152,964,000 UNPUB
Current Liabilities 14,951,000 11,437,000 11,871,000 UNPUB
Equity 167,732,000 167,714,000 150,397,000 UNPUB
Equity Attributable To Noncontrolling Interest 0 0 0 UNPUB
Equity Attributable To Parent 167,732,000 167,714,000 150,397,000 UNPUB
Liabilities 19,351,000 15,602,000 16,176,000 UNPUB
Liabilities And Equity 187,083,000 183,316,000 166,573,000 UNPUB
Noncurrent Assets 13,972,000 13,784,000 13,609,000 UNPUB
Noncurrent Liabilities 4,400,000 4,165,000 4,305,000 UNPUB
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-11 2023-08-10 2023-11-07 UNPUB
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -6,407,000 -2,331,000 -15,497,000 UNPUB
Net Cash Flow, Continuing -6,407,000 -2,331,000 -15,497,000 UNPUB
Net Cash Flow From Financing Activities -302,000 13,065,000 588,000 UNPUB
Net Cash Flow From Financing Activities, Continuing -302,000 13,065,000 588,000 UNPUB
Net Cash Flow From Investing Activities 13,302,000 3,987,000 4,402,000 UNPUB
Net Cash Flow From Investing Activities, Continuing 13,302,000 3,987,000 4,402,000 UNPUB
Net Cash Flow From Operating Activities -19,407,000 -19,383,000 -20,487,000 UNPUB
Net Cash Flow From Operating Activities, Continuing -19,407,000 -19,383,000 -20,487,000 UNPUB
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-11 2023-08-10 2023-11-07 UNPUB
Comprehensive Income/Loss -19,948,000 -16,140,000 -20,615,000 UNPUB
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 UNPUB
Comprehensive Income/Loss Attributable To Parent -19,948,000 -16,140,000 -20,615,000 UNPUB
Other Comprehensive Income/Loss 126,000 -16,140,000 -20,615,000 UNPUB
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-11 2023-08-10 2023-11-07 UNPUB
Basic Earnings Per Share 0 0 0 UNPUB
Benefits Costs and Expenses 20,095,000 0 21,033,000 UNPUB
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 20,095,000 18,013,000 21,033,000 UNPUB
Diluted Earnings Per Share 0 0 0 UNPUB
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax -20,074,000 -16,061,000 -20,671,000 UNPUB
Income/Loss From Continuing Operations Before Tax -20,074,000 6,000 -20,671,000 UNPUB
Income Tax Expense/Benefit 0 0 UNPUB UNPUB
Interest Expense, Operating 2,000 2,000 29,000 UNPUB
Net Income/Loss -20,074,000 -16,061,000 -20,671,000 UNPUB
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 UNPUB
Net Income/Loss Attributable To Parent -20,074,000 -16,061,000 -20,671,000 UNPUB
Net Income/Loss Available To Common Stockholders, Basic -20,074,000 -16,061,000 -20,671,000 UNPUB
Operating Expenses 21,780,000 18,013,000 22,902,000 UNPUB
Operating Income/Loss -21,759,000 -18,007,000 -22,540,000 UNPUB
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 UNPUB
Preferred Stock Dividends And Other Adjustments 0 0 0 UNPUB
Revenues 21,000 6,000 362,000 UNPUB
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-12 2022-08-11 2022-11-10 2023-02-28
Assets 205,660,000 209,906,000 225,277,000 206,928,000
Current Assets 191,093,000 195,504,000 211,004,000 192,813,000
Current Liabilities 19,124,000 13,845,000 15,742,000 17,054,000
Equity 184,868,000 194,535,000 205,029,000 185,293,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 184,868,000 194,535,000 205,029,000 185,293,000
Liabilities 20,792,000 15,371,000 20,248,000 21,635,000
Liabilities And Equity 205,660,000 209,906,000 225,277,000 206,928,000
Noncurrent Assets 14,567,000 14,402,000 14,273,000 14,115,000
Noncurrent Liabilities 0 0 4,506,000 4,581,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-12 2022-08-11 2022-11-10 2023-02-28
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -10,354,000 -44,089,000 -8,393,000 -79,204,000
Net Cash Flow, Continuing -10,354,000 -44,089,000 -8,393,000 -79,204,000
Net Cash Flow From Financing Activities 3,181,000 21,583,000 32,060,000 56,781,000
Net Cash Flow From Financing Activities, Continuing 3,181,000 21,583,000 32,060,000 56,781,000
Net Cash Flow From Investing Activities -9,000 -48,968,000 -25,403,000 -73,399,000
Net Cash Flow From Investing Activities, Continuing -9,000 -48,968,000 -25,403,000 -73,399,000
Net Cash Flow From Operating Activities -13,526,000 -16,704,000 -15,050,000 -62,586,000
Net Cash Flow From Operating Activities, Continuing -13,526,000 -16,704,000 -15,050,000 -62,586,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-12 2022-08-11 2022-11-10 2023-02-28
Comprehensive Income/Loss -19,430,000 -20,227,000 -23,659,000 -84,900,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -19,430,000 -20,107,000 -23,659,000 -84,900,000
Other Comprehensive Income/Loss 0 0 -23,659,000 -187,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-12 2022-08-11 2022-11-10 2023-02-28
Basic Earnings Per Share 0 0 0 -2
Benefits Costs and Expenses 19,462,000 0 23,715,000 84,842,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 19,462,000 20,403,000 23,715,000 84,842,000
Diluted Earnings Per Share 0 0 0 -2
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax -19,430,000 -20,107,000 -23,516,000 -84,713,000
Income/Loss From Continuing Operations Before Tax -19,430,000 -20,107,000 -23,713,000 -84,910,000
Income Tax Expense/Benefit UNPUB UNPUB -197,000 -197,000
Interest Expense, Operating 62,000 65,000 64,000 8,000
Net Income/Loss -19,430,000 -20,107,000 -23,516,000 -84,713,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent -19,430,000 -20,107,000 -23,516,000 -84,713,000
Net Income/Loss Available To Common Stockholders, Basic -19,430,000 -20,107,000 -23,516,000 -84,713,000
Operating Expenses 19,531,000 20,403,000 24,754,000 87,672,000
Operating Income/Loss -19,499,000 -20,395,000 -24,752,000 -87,740,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 32,000 8,000 2,000 -68,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-17 2021-08-10 2021-11-09 2022-03-15
Assets 264,250,758 257,260,850 236,906,657 218,864,844
Current Assets 245,191,823 238,624,889 218,263,032 204,126,115
Current Liabilities 9,823,892 9,095,728 19,126,985 18,275,930
Equity 246,437,428 241,277,972 209,264,061 199,134,711
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 246,437,428 241,277,972 209,264,061 199,134,711
Liabilities 17,813,330 15,982,878 27,642,596 19,730,133
Liabilities And Equity 264,250,758 257,260,850 236,906,657 218,864,844
Noncurrent Assets 19,058,935 18,635,961 18,643,625 14,738,729
Noncurrent Liabilities 0 0 8,515,611 1,454,203
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-17 2021-08-10 2021-11-09 2022-03-15
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 34,014,580 24,169,995 761,183 74,382,969
Net Cash Flow, Continuing 34,014,580 24,169,995 761,183 74,382,969
Net Cash Flow From Financing Activities 34,418,645 18,019,467 124,441 65,097,783
Net Cash Flow From Financing Activities, Continuing 34,418,645 18,019,467 124,441 65,097,783
Net Cash Flow From Investing Activities 19,165,095 25,077,156 18,411,959 87,523,127
Net Cash Flow From Investing Activities, Continuing 19,165,095 25,077,156 18,411,959 87,523,127
Net Cash Flow From Operating Activities -19,569,160 -18,926,628 -17,775,217 -78,237,941
Net Cash Flow From Operating Activities, Continuing -19,569,160 -18,926,628 -17,775,217 -78,237,941
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-17 2021-08-10 2021-11-09 2022-03-15
Comprehensive Income/Loss -14,858,972 -24,825,566 -33,512,611 -97,086,470
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -14,864,108 -24,826,707 -33,512,611 -97,086,470
Other Comprehensive Income/Loss 0 0 -33,512,611 4,354
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-17 2021-08-10 2021-11-09 2022-03-15
Basic Earnings Per Share UNPUB UNPUB -1 -2
Benefits Costs and Expenses 15,701,624 24,964,330 33,668,247 101,501,180
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 15,701,624 24,964,330 33,668,247 101,501,180
Diluted Earnings Per Share UNPUB UNPUB -1 -2
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax -14,864,108 -24,826,707 -33,510,688 -97,090,824
Income/Loss From Continuing Operations Before Tax -14,864,108 -24,826,707 -33,510,688 -97,090,824
Income Tax Expense/Benefit 0 0 0 UNPUB
Interest Expense, Operating 11,671 22,226 32,866 5,656
Net Income/Loss -14,864,108 -24,826,707 -33,510,688 -97,090,824
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent -14,864,108 -24,826,707 -33,510,688 -97,090,824
Net Income/Loss Available To Common Stockholders, Basic -14,864,108 -24,826,707 -33,510,688 -97,090,824
Operating Expenses 15,699,320 25,001,065 33,361,667 101,324,397
Operating Income/Loss -14,861,804 -24,863,442 -33,204,108 -96,914,041
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 837,516 137,623 157,559 4,410,356
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-13 2020-08-11 2020-11-09 2021-02-25
Assets 54,233,130 102,543,767 232,995,320 245,115,213
Current Assets 39,636,971 87,970,418 218,131,544 230,257,209
Current Liabilities 6,045,323 4,916,966 6,293,716 12,020,447
Equity 41,896,617 79,521,777 199,705,835 225,876,323
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 41,896,617 79,521,777 199,705,835 225,876,323
Liabilities 12,336,513 23,021,990 33,289,485 19,238,890
Liabilities And Equity 54,233,130 102,543,767 232,995,320 245,115,213
Noncurrent Assets 14,596,159 14,573,349 14,863,776 14,858,004
Noncurrent Liabilities 0 0 26,995,769 7,218,443
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-13 2020-08-11 2020-11-09 2021-02-25
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 2,312,528 53,466,707 78,753,345 106,955,121
Net Cash Flow, Continuing 2,312,528 53,466,707 78,753,345 106,955,121
Net Cash Flow From Financing Activities 96,713 54,539,324 136,146,466 213,486,712
Net Cash Flow From Financing Activities, Continuing 96,713 54,539,324 136,146,466 213,486,712
Net Cash Flow From Investing Activities 6,563,216 6,098,284 -47,888,168 -72,094,955
Net Cash Flow From Investing Activities, Continuing 6,563,216 6,098,284 -47,888,168 -72,094,955
Net Cash Flow From Operating Activities -4,347,401 -7,170,901 -9,504,953 -34,436,636
Net Cash Flow From Operating Activities, Continuing -4,347,401 -7,170,901 -9,504,953 -34,436,636
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-13 2020-08-11 2020-11-09 2021-02-25
Comprehensive Income/Loss -3,918,084 -16,746,028 -17,780,704 -49,068,838
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -3,885,649 -16,766,916 -17,780,704 -49,068,838
Other Comprehensive Income/Loss 0 0 -17,780,704 -24,361
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-13 2020-08-11 2020-11-09 2021-02-25
Basic Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Benefits Costs and Expenses 9,344,222 19,067,334 21,190,143 62,646,528
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 9,344,222 19,067,334 21,190,143 62,646,528
Diluted Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax -3,885,649 -16,766,916 -17,770,135 -49,044,477
Income/Loss From Continuing Operations Before Tax -7,131,528 -18,345,698 -18,252,152 -54,461,501
Income Tax Expense/Benefit -3,245,879 -1,578,782 -482,017 -5,417,024
Interest Expense, Operating 1,885 3,308 2,275 9,421
Net Income/Loss -3,885,649 -16,766,916 -17,770,135 -49,044,477
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent -3,885,649 -16,766,916 -17,770,135 -49,044,477
Net Income/Loss Available To Common Stockholders, Basic -3,885,649 -16,766,916 -17,770,135 -49,044,477
Operating Expenses 9,519,448 19,139,606 21,262,213 62,983,768
Operating Income/Loss -7,306,754 -18,417,970 -18,324,222 -54,798,741
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 2,212,694 721,636 2,937,991 8,185,027
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-14 2019-08-13 2019-11-13 2020-03-27
Assets 65,373,830 61,976,014 56,387,923 54,058,020
Current Assets 49,414,052 46,105,173 41,623,918 39,394,749
Current Liabilities 3,676,389 3,480,388 2,466,770 3,922,999
Equity 59,322,110 56,225,022 49,383,950 45,520,146
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 59,322,110 56,225,022 49,383,950 45,520,146
Liabilities 6,051,720 5,750,992 7,003,973 8,537,874
Liabilities And Equity 65,373,830 61,976,014 56,387,923 54,058,020
Noncurrent Assets 15,959,778 15,870,841 14,764,005 14,663,271
Noncurrent Liabilities 0 0 4,537,203 4,614,875
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-14 2019-08-13 2019-11-13 2020-03-27
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 10,581,975 -3,229,192 -30,699,256 -25,356,269
Net Cash Flow, Continuing 10,581,975 -3,229,192 -30,699,256 -25,356,269
Net Cash Flow From Financing Activities 12,699,108 -156,145 -55,795 12,532,106
Net Cash Flow From Financing Activities, Continuing 12,699,108 -156,145 -55,795 12,532,106
Net Cash Flow From Investing Activities -4,246 -12,854 -28,216,596 -28,286,378
Net Cash Flow From Investing Activities, Continuing -4,246 -12,854 -28,216,596 -28,286,378
Net Cash Flow From Operating Activities -2,112,887 -3,060,193 -2,426,865 -9,601,997
Net Cash Flow From Operating Activities, Continuing -2,112,887 -3,060,193 -2,426,865 -9,601,997
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-14 2019-08-13 2019-11-13 2020-03-27
Comprehensive Income/Loss -2,097,306 -3,386,888 -10,920,359 -20,500,124
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -2,097,306 -3,386,888 -10,920,359 -20,500,124
Other Comprehensive Income/Loss 0 0 -10,920,359 20,007
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-14 2019-08-13 2019-11-13 2020-03-27
Basic Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Benefits Costs and Expenses 5,052,898 5,012,917 11,641,790 26,380,032
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 5,052,898 5,012,917 11,641,790 26,380,032
Diluted Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax -2,097,306 -3,386,888 -10,939,312 -20,520,131
Income/Loss From Continuing Operations Before Tax -2,097,306 -3,386,888 -10,997,812 -20,578,631
Income Tax Expense/Benefit UNPUB UNPUB -58,500 -58,500
Interest Expense, Operating 740 748 756 2,244
Net Income/Loss -2,097,306 -3,386,888 -10,939,312 -20,520,131
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent -2,097,306 -3,386,888 -10,939,312 -20,520,131
Net Income/Loss Available To Common Stockholders, Basic -2,550,231 -3,386,888 -10,939,312 -20,973,056
Operating Expenses 5,284,153 5,176,913 11,917,358 27,266,336
Operating Income/Loss -2,328,561 -3,550,884 -11,273,380 -21,464,935
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 452,925
Preferred Stock Dividends And Other Adjustments 452,925 0 0 452,925
Revenues 2,955,592 1,626,029 643,978 5,801,401
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-15 2018-08-14 2018-11-13 2019-04-01
Assets 60,866,721 52,102,330 52,861,381 54,750,542
Current Assets 19,920,760 11,865,956 11,966,030 39,372,134
Current Liabilities 5,155,133 7,066,704 8,344,627 4,527,405
Equity 40,540,232 35,809,989 39,683,188 48,312,566
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 40,540,232 35,809,989 39,683,188 48,312,566
Liabilities 14,371,973 15,782,258 13,178,193 6,437,976
Liabilities And Equity 60,866,721 52,102,330 52,861,381 54,750,542
Noncurrent Assets 40,945,961 40,236,374 40,895,351 15,378,408
Noncurrent Liabilities 9,216,840 8,715,554 4,833,566 1,910,571
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-15 2018-08-14 2018-11-13 2019-04-01
Exchange Gains/Losses -1,895 -48,470 0 -50,365
Net Cash Flow -4,209,571 -3,331,649 3,235,757 22,049,490
Net Cash Flow, Continuing -4,207,676 -3,283,179 3,235,757 22,099,855
Net Cash Flow From Financing Activities 18,488 -3,459,634 4,412,576 32,489,905
Net Cash Flow From Financing Activities, Continuing 18,488 -3,459,634 4,412,576 32,489,905
Net Cash Flow From Investing Activities -667,463 -171,688 -153,856 -1,001,142
Net Cash Flow From Investing Activities, Continuing -667,463 -171,688 -153,856 -1,001,142
Net Cash Flow From Operating Activities -3,558,701 348,143 -1,022,963 -9,388,908
Net Cash Flow From Operating Activities, Continuing -3,558,701 348,143 -1,022,963 -9,388,908
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-15 2018-08-14 2018-11-13 2019-04-01
Comprehensive Income/Loss -2,558,067 -10,217,490 -2,351,149 -39,634,329
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -2,558,067 -10,217,490 -2,351,149 -39,634,329
Other Comprehensive Income/Loss -2,558,067 -10,217,490 -2,351,149 -463,177
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-15 2018-08-14 2018-11-13 2019-04-01
Basic Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Benefits Costs and Expenses 6,856,156 13,053,075 5,814,935 55,652,114
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 6,856,156 13,053,075 5,814,935 55,652,114
Diluted Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax -3,173,538 -9,138,842 -2,351,149 -39,171,152
Income/Loss From Continuing Operations Before Tax -4,165,176 -10,635,935 -3,180,542 -45,320,946
Income Tax Expense/Benefit -991,638 -1,497,093 -829,393 -6,149,794
Interest Expense, Operating 870 1,921 166,946 297,090
Net Income/Loss -3,173,538 -9,138,842 -2,351,149 -39,171,152
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent -3,173,538 -9,138,842 -2,351,149 -39,171,152
Net Income/Loss Available To Common Stockholders, Basic -5,064,859 -9,838,935 -2,287,010 -42,478,952
Operating Expenses 8,685,541 7,852,943 6,692,459 53,165,578
Operating Income/Loss -5,994,561 -5,435,803 -4,058,066 -42,834,410
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 1,891,321 700,093 -64,139 3,307,800
Preferred Stock Dividends And Other Adjustments 1,891,321 700,093 -64,139 3,307,800
Revenues 2,690,980 2,417,140 2,634,393 10,331,168
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2017-08-14 2017-11-09 2018-04-02
Assets UNPUB 90,842,306 74,346,118 63,030,200
Current Assets UNPUB 16,995,600 26,122,474 23,465,867
Current Liabilities UNPUB 5,527,961 4,180,458 3,839,701
Equity UNPUB 75,976,620 48,830,244 39,395,823
Equity Attributable To Noncontrolling Interest UNPUB 0 0 0
Equity Attributable To Parent UNPUB 75,976,620 48,830,244 39,395,823
Liabilities UNPUB 14,865,686 17,277,574 14,352,610
Liabilities And Equity UNPUB 90,842,306 74,346,118 63,030,200
Noncurrent Assets UNPUB 73,846,706 48,223,644 39,564,333
Noncurrent Liabilities UNPUB 9,337,725 13,097,116 10,512,909
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2017-08-14 2017-11-09 2018-04-02
Exchange Gains/Losses UNPUB 51,185 35,326 74,387
Net Cash Flow UNPUB 143,738,355 8,749,071 9,427,525
Net Cash Flow, Continuing UNPUB 143,687,170 8,713,745 9,353,138
Net Cash Flow From Financing Activities UNPUB 200,770,373 12,987,875 15,841,374
Net Cash Flow From Financing Activities, Continuing UNPUB 200,770,373 12,987,875 15,841,374
Net Cash Flow From Investing Activities UNPUB -53,029,340 -15,428 13,725,843
Net Cash Flow From Investing Activities, Continuing UNPUB -53,029,340 -15,428 13,725,843
Net Cash Flow From Operating Activities UNPUB -4,053,863 -4,258,702 -20,214,079
Net Cash Flow From Operating Activities, Continuing UNPUB -4,053,863 -4,258,702 -20,214,079
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2017-08-14 2017-11-09 2018-04-02
Comprehensive Income/Loss UNPUB -1,853,412 -30,933,270 -43,427,564
Comprehensive Income/Loss Attributable To Noncontrolling Interest UNPUB 0 0 0
Comprehensive Income/Loss Attributable To Parent UNPUB -1,853,412 -30,933,270 -43,427,564
Other Comprehensive Income/Loss UNPUB -1,853,412 -30,933,270 -43,427,564
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2017-08-14 2017-11-09 2018-04-02
Basic Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Benefits Costs and Expenses UNPUB 7,142,064 36,029,967 62,802,087
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses UNPUB 7,142,064 36,029,967 62,802,087
Diluted Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax UNPUB -3,110,382 -29,905,237 -46,425,390
Income/Loss From Continuing Operations Before Tax UNPUB -4,104,091 -31,438,027 -52,063,765
Income Tax Expense/Benefit UNPUB -993,709 -1,532,790 -5,638,375
Interest Expense, Operating UNPUB 97,156 2,344 162,139
Net Income/Loss UNPUB -3,110,382 -29,905,237 -46,425,390
Net Income/Loss Attributable To Noncontrolling Interest UNPUB 0 0 0
Net Income/Loss Attributable To Parent UNPUB -3,110,382 -29,905,237 -46,425,390
Net Income/Loss Available To Common Stockholders, Basic UNPUB -3,155,095 -31,867,309 -51,355,400
Operating Expenses UNPUB 7,049,238 35,544,308 62,783,581
Operating Income/Loss UNPUB -4,011,265 -30,952,368 -52,045,259
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic UNPUB 44,713 1,962,072 4,930,010
Preferred Stock Dividends And Other Adjustments UNPUB 44,713 1,962,072 4,930,010
Revenues UNPUB 3,037,973 4,591,940 10,738,322
Calendrier économique
25 Juillet 2024 (heure UTC) Actuel Précédent Consensus
★★
08:30
United States
Q2
3.100
2.600
08:30
United States
Q2
1.500
08:30
United States
Q2
3.400
★★
08:30
United States
Q2
3.700
2.700
★★★
08:30
United States
Q2
1.400
2.000
★★
08:30
United States
JUN
0.100
0.300
★★
08:30
United States
JUN
-0.600
0.200
08:30
United States
JUL 21
★★
08:30
United States
JUL 21
243000.000
237000.000
08:30
United States
JUL 19
1867000.000
1860000.000
★★
08:30
United States
JUN
-0.100
0.200
08:30
United States
MAY
-0.200
08:30
United States
JUN
0.800
24 Juillet 2024 (heure UTC) Actuel Précédent Consensus
★★
16:05
United States
13:00
United States
JUL
4.121
4.331
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:ALT240628P00014000 OPASPS Put American 100 14 BATO 2024-06-28
O:ALT240628P00013000 OPASPS Put American 100 13 BATO 2024-06-28
O:ALT240628P00012500 OPASPS Put American 100 12.5 BATO 2024-06-28
O:ALT240628P00012000 OPASPS Put American 100 12 BATO 2024-06-28
O:ALT240628P00011500 OPASPS Put American 100 11.5 BATO 2024-06-28
O:ALT240628P00011000 OPASPS Put American 100 11 BATO 2024-06-28
O:ALT240628P00010500 OPASPS Put American 100 10.5 BATO 2024-06-28
O:ALT240628P00010000 OPASPS Put American 100 10 BATO 2024-06-28
O:ALT240628P00009500 OPASPS Put American 100 9.5 BATO 2024-06-28
O:ALT240628P00009000 OPASPS Put American 100 9 BATO 2024-06-28
O:ALT240628P00008500 OPASPS Put American 100 8.5 BATO 2024-06-28
O:ALT240628P00008000 OPASPS Put American 100 8 BATO 2024-06-28
O:ALT240628P00007500 OPASPS Put American 100 7.5 BATO 2024-06-28
O:ALT240628P00007000 OPASPS Put American 100 7 BATO 2024-06-28
O:ALT240628P00006500 OPASPS Put American 100 6.5 BATO 2024-06-28
O:ALT240628P00006000 OPASPS Put American 100 6 BATO 2024-06-28
O:ALT240628P00005500 OPASPS Put American 100 5.5 BATO 2024-06-28
O:ALT240628P00005000 OPASPS Put American 100 5 BATO 2024-06-28
O:ALT240628P00004500 OPASPS Put American 100 4.5 BATO 2024-06-28
O:ALT240628P00004000 OPASPS Put American 100 4 BATO 2024-06-28
O:ALT240628P00003500 OPASPS Put American 100 3.5 BATO 2024-06-28
O:ALT240628P00003000 OPASPS Put American 100 3 BATO 2024-06-28
O:ALT240628P00002500 OPASPS Put American 100 2.5 BATO 2024-06-28
O:ALT240628C00014000 OCASPS Call American 100 14 BATO 2024-06-28
O:ALT240628C00013000 OCASPS Call American 100 13 BATO 2024-06-28
O:ALT240628C00012500 OCASPS Call American 100 12.5 BATO 2024-06-28
O:ALT240628C00012000 OCASPS Call American 100 12 BATO 2024-06-28
O:ALT240628C00011500 OCASPS Call American 100 11.5 BATO 2024-06-28
O:ALT240628C00011000 OCASPS Call American 100 11 BATO 2024-06-28
O:ALT240628C00010500 OCASPS Call American 100 10.5 BATO 2024-06-28
O:ALT240628C00010000 OCASPS Call American 100 10 BATO 2024-06-28
O:ALT240628C00009500 OCASPS Call American 100 9.5 BATO 2024-06-28
O:ALT240628C00009000 OCASPS Call American 100 9 BATO 2024-06-28
O:ALT240628C00008500 OCASPS Call American 100 8.5 BATO 2024-06-28
O:ALT240628C00008000 OCASPS Call American 100 8 BATO 2024-06-28
O:ALT240628C00007500 OCASPS Call American 100 7.5 BATO 2024-06-28
O:ALT240628C00007000 OCASPS Call American 100 7 BATO 2024-06-28
O:ALT240628C00006500 OCASPS Call American 100 6.5 BATO 2024-06-28
O:ALT240628C00006000 OCASPS Call American 100 6 BATO 2024-06-28
O:ALT240628C00005500 OCASPS Call American 100 5.5 BATO 2024-06-28
O:ALT240628C00005000 OCASPS Call American 100 5 BATO 2024-06-28
O:ALT240628C00004500 OCASPS Call American 100 4.5 BATO 2024-06-28
O:ALT240628C00004000 OCASPS Call American 100 4 BATO 2024-06-28
O:ALT240628C00003500 OCASPS Call American 100 3.5 BATO 2024-06-28
O:ALT240628C00003000 OCASPS Call American 100 3 BATO 2024-06-28
O:ALT240628C00002500 OCASPS Call American 100 2.5 BATO 2024-06-28
O:ALT240621C00029000 OCASPS Call American 100 29 BATO 2024-06-21
O:ALT240621C00028000 OCASPS Call American 100 28 BATO 2024-06-21
O:ALT240621C00027000 OCASPS Call American 100 27 BATO 2024-06-21
O:ALT240621C00026000 OCASPS Call American 100 26 BATO 2024-06-21
O:ALT240621C00025000 OCASPS Call American 100 25 BATO 2024-06-21
O:ALT240621P00020000 OPASPS Put American 100 20 BATO 2024-06-21
O:ALT240621C00024000 OCASPS Call American 100 24 BATO 2024-06-21
O:ALT240621P00017000 OPASPS Put American 100 17 BATO 2024-06-21
O:ALT240621C00023000 OCASPS Call American 100 23 BATO 2024-06-21
O:ALT240621P00016000 OPASPS Put American 100 16 BATO 2024-06-21
O:ALT240621C00022000 OCASPS Call American 100 22 BATO 2024-06-21
O:ALT240621P00015000 OPASPS Put American 100 15 BATO 2024-06-21
O:ALT240621P00014000 OPASPS Put American 100 14 BATO 2024-06-21
O:ALT240621C00021000 OCASPS Call American 100 21 BATO 2024-06-21
O:ALT240621P00013000 OPASPS Put American 100 13 BATO 2024-06-21
O:ALT240621C00019000 OCASPS Call American 100 19 BATO 2024-06-21
O:ALT240621P00012000 OPASPS Put American 100 12 BATO 2024-06-21
O:ALT240621C00018000 OCASPS Call American 100 18 BATO 2024-06-21
O:ALT240621P00011000 OPASPS Put American 100 11 BATO 2024-06-21
O:ALT240621P00010000 OPASPS Put American 100 10 BATO 2024-06-21
O:ALT240621P00009000 OPASPS Put American 100 9 BATO 2024-06-21
O:ALT240621P00008000 OPASPS Put American 100 8 BATO 2024-06-21
O:ALT240621P00007000 OPASPS Put American 100 7 BATO 2024-06-21
O:ALT240621C00020000 OCASPS Call American 100 20 BATO 2024-06-21
O:ALT240621C00017000 OCASPS Call American 100 17 BATO 2024-06-21
O:ALT240621C00016000 OCASPS Call American 100 16 BATO 2024-06-21
O:ALT240621C00015000 OCASPS Call American 100 15 BATO 2024-06-21
O:ALT240621C00014000 OCASPS Call American 100 14 BATO 2024-06-21
O:ALT240621P00006000 OPASPS Put American 100 6 BATO 2024-06-21
O:ALT240621P00005000 OPASPS Put American 100 5 BATO 2024-06-21
O:ALT240621P00004000 OPASPS Put American 100 4 BATO 2024-06-21
O:ALT240621C00013000 OCASPS Call American 100 13 BATO 2024-06-21
O:ALT240621P00003000 OPASPS Put American 100 3 BATO 2024-06-21
O:ALT240621P00002000 OPASPS Put American 100 2 BATO 2024-06-21
O:ALT240621P00001000 OPASPS Put American 100 1 BATO 2024-06-21
O:ALT240621C00012000 OCASPS Call American 100 12 BATO 2024-06-21
O:ALT240621C00006000 OCASPS Call American 100 6 BATO 2024-06-21
O:ALT240621C00005000 OCASPS Call American 100 5 BATO 2024-06-21
O:ALT240621C00011000 OCASPS Call American 100 11 BATO 2024-06-21
O:ALT240621C00004000 OCASPS Call American 100 4 BATO 2024-06-21
O:ALT240621C00010000 OCASPS Call American 100 10 BATO 2024-06-21
O:ALT240621C00003000 OCASPS Call American 100 3 BATO 2024-06-21
O:ALT240621C00009000 OCASPS Call American 100 9 BATO 2024-06-21
O:ALT240621C00002000 OCASPS Call American 100 2 BATO 2024-06-21
O:ALT240621C00008000 OCASPS Call American 100 8 BATO 2024-06-21
O:ALT240621C00001000 OCASPS Call American 100 1 BATO 2024-06-21
O:ALT240621C00007000 OCASPS Call American 100 7 BATO 2024-06-21
O:ALT240621P00013500 OPASPS Put American 100 13.5 BATO 2024-06-21
O:ALT240621P00012500 OPASPS Put American 100 12.5 BATO 2024-06-21
O:ALT240621P00011500 OPASPS Put American 100 11.5 BATO 2024-06-21
O:ALT240621P00010500 OPASPS Put American 100 10.5 BATO 2024-06-21
O:ALT240621P00009500 OPASPS Put American 100 9.5 BATO 2024-06-21
O:ALT240621P00008500 OPASPS Put American 100 8.5 BATO 2024-06-21
O:ALT240621P00007500 OPASPS Put American 100 7.5 BATO 2024-06-21
O:ALT240621P00006500 OPASPS Put American 100 6.5 BATO 2024-06-21
O:ALT240621P00005500 OPASPS Put American 100 5.5 BATO 2024-06-21
O:ALT240621P00004500 OPASPS Put American 100 4.5 BATO 2024-06-21
O:ALT240621P00003500 OPASPS Put American 100 3.5 BATO 2024-06-21
O:ALT240621P00002500 OPASPS Put American 100 2.5 BATO 2024-06-21
O:ALT240621C00013500 OCASPS Call American 100 13.5 BATO 2024-06-21
O:ALT240621C00012500 OCASPS Call American 100 12.5 BATO 2024-06-21
O:ALT240621C00011500 OCASPS Call American 100 11.5 BATO 2024-06-21
O:ALT240621C00010500 OCASPS Call American 100 10.5 BATO 2024-06-21
O:ALT240621C00009500 OCASPS Call American 100 9.5 BATO 2024-06-21
O:ALT240621C00008500 OCASPS Call American 100 8.5 BATO 2024-06-21
O:ALT240621C00007500 OCASPS Call American 100 7.5 BATO 2024-06-21
O:ALT240621C00006500 OCASPS Call American 100 6.5 BATO 2024-06-21
O:ALT240621C00005500 OCASPS Call American 100 5.5 BATO 2024-06-21
O:ALT240621C00004500 OCASPS Call American 100 4.5 BATO 2024-06-21
O:ALT240621C00003500 OCASPS Call American 100 3.5 BATO 2024-06-21
O:ALT240621C00002500 OCASPS Call American 100 2.5 BATO 2024-06-21
O:ALT240621P00029000 OPASPS Put American 100 29 BATO 2024-06-21
O:ALT240621P00028000 OPASPS Put American 100 28 BATO 2024-06-21
O:ALT240621P00027000 OPASPS Put American 100 27 BATO 2024-06-21
O:ALT240621P00026000 OPASPS Put American 100 26 BATO 2024-06-21
O:ALT240621P00025000 OPASPS Put American 100 25 BATO 2024-06-21
O:ALT240621P00024000 OPASPS Put American 100 24 BATO 2024-06-21
O:ALT240621P00023000 OPASPS Put American 100 23 BATO 2024-06-21
O:ALT240621P00022000 OPASPS Put American 100 22 BATO 2024-06-21
O:ALT240621P00021000 OPASPS Put American 100 21 BATO 2024-06-21
O:ALT240621P00019000 OPASPS Put American 100 19 BATO 2024-06-21
O:ALT240621P00018000 OPASPS Put American 100 18 BATO 2024-06-21
O:ALT240614P00013000 OPASPS Put American 100 13 BATO 2024-06-14
O:ALT240614P00012500 OPASPS Put American 100 12.5 BATO 2024-06-14
O:ALT240614P00012000 OPASPS Put American 100 12 BATO 2024-06-14
O:ALT240614P00011500 OPASPS Put American 100 11.5 BATO 2024-06-14
O:ALT240614P00011000 OPASPS Put American 100 11 BATO 2024-06-14
O:ALT240614P00010500 OPASPS Put American 100 10.5 BATO 2024-06-14
O:ALT240614P00010000 OPASPS Put American 100 10 BATO 2024-06-14
O:ALT240614P00009500 OPASPS Put American 100 9.5 BATO 2024-06-14
O:ALT240614P00009000 OPASPS Put American 100 9 BATO 2024-06-14
O:ALT240614P00008500 OPASPS Put American 100 8.5 BATO 2024-06-14
O:ALT240614P00008000 OPASPS Put American 100 8 BATO 2024-06-14
O:ALT240614P00007500 OPASPS Put American 100 7.5 BATO 2024-06-14
O:ALT240614P00007000 OPASPS Put American 100 7 BATO 2024-06-14
O:ALT240614P00006500 OPASPS Put American 100 6.5 BATO 2024-06-14
O:ALT240614P00006000 OPASPS Put American 100 6 BATO 2024-06-14
O:ALT240614P00005500 OPASPS Put American 100 5.5 BATO 2024-06-14
O:ALT240614P00005000 OPASPS Put American 100 5 BATO 2024-06-14
O:ALT240614P00004500 OPASPS Put American 100 4.5 BATO 2024-06-14
O:ALT240614P00004000 OPASPS Put American 100 4 BATO 2024-06-14
O:ALT240614P00003500 OPASPS Put American 100 3.5 BATO 2024-06-14
O:ALT240614P00003000 OPASPS Put American 100 3 BATO 2024-06-14
O:ALT240614P00002500 OPASPS Put American 100 2.5 BATO 2024-06-14
O:ALT240614C00015000 OCASPS Call American 100 15 BATO 2024-06-14
O:ALT240614C00014000 OCASPS Call American 100 14 BATO 2024-06-14
O:ALT240614C00013000 OCASPS Call American 100 13 BATO 2024-06-14
O:ALT240614C00012500 OCASPS Call American 100 12.5 BATO 2024-06-14
O:ALT240614C00012000 OCASPS Call American 100 12 BATO 2024-06-14
O:ALT240614C00011500 OCASPS Call American 100 11.5 BATO 2024-06-14
O:ALT240614C00011000 OCASPS Call American 100 11 BATO 2024-06-14
O:ALT240614C00010500 OCASPS Call American 100 10.5 BATO 2024-06-14
O:ALT240614C00010000 OCASPS Call American 100 10 BATO 2024-06-14
O:ALT240614C00009500 OCASPS Call American 100 9.5 BATO 2024-06-14
O:ALT240614C00009000 OCASPS Call American 100 9 BATO 2024-06-14
O:ALT240614C00008500 OCASPS Call American 100 8.5 BATO 2024-06-14
O:ALT240614C00008000 OCASPS Call American 100 8 BATO 2024-06-14
O:ALT240614C00007500 OCASPS Call American 100 7.5 BATO 2024-06-14
O:ALT240614C00007000 OCASPS Call American 100 7 BATO 2024-06-14
O:ALT240614C00006500 OCASPS Call American 100 6.5 BATO 2024-06-14
O:ALT240614C00006000 OCASPS Call American 100 6 BATO 2024-06-14
O:ALT240614C00005500 OCASPS Call American 100 5.5 BATO 2024-06-14
O:ALT240614C00005000 OCASPS Call American 100 5 BATO 2024-06-14
O:ALT240614C00004500 OCASPS Call American 100 4.5 BATO 2024-06-14
O:ALT240614C00004000 OCASPS Call American 100 4 BATO 2024-06-14
O:ALT240614C00003500 OCASPS Call American 100 3.5 BATO 2024-06-14
O:ALT240614C00003000 OCASPS Call American 100 3 BATO 2024-06-14
O:ALT240614C00002500 OCASPS Call American 100 2.5 BATO 2024-06-14
O:ALT240614P00015000 OPASPS Put American 100 15 BATO 2024-06-14
O:ALT240614P00014000 OPASPS Put American 100 14 BATO 2024-06-14
O:ALT240607P00017000 OPASPS Put American 100 17 BATO 2024-06-07
O:ALT240607P00016000 OPASPS Put American 100 16 BATO 2024-06-07
O:ALT240607P00015000 OPASPS Put American 100 15 BATO 2024-06-07
O:ALT240607P00014000 OPASPS Put American 100 14 BATO 2024-06-07
O:ALT240607P00013500 OPASPS Put American 100 13.5 BATO 2024-06-07
O:ALT240607P00013000 OPASPS Put American 100 13 BATO 2024-06-07
O:ALT240607P00012500 OPASPS Put American 100 12.5 BATO 2024-06-07
O:ALT240607P00012000 OPASPS Put American 100 12 BATO 2024-06-07
O:ALT240607P00011500 OPASPS Put American 100 11.5 BATO 2024-06-07
O:ALT240607P00011000 OPASPS Put American 100 11 BATO 2024-06-07
O:ALT240607P00010500 OPASPS Put American 100 10.5 BATO 2024-06-07
O:ALT240607P00010000 OPASPS Put American 100 10 BATO 2024-06-07
O:ALT240607P00009500 OPASPS Put American 100 9.5 BATO 2024-06-07
O:ALT240607P00009000 OPASPS Put American 100 9 BATO 2024-06-07
O:ALT240607P00008500 OPASPS Put American 100 8.5 BATO 2024-06-07
O:ALT240607P00008000 OPASPS Put American 100 8 BATO 2024-06-07
O:ALT240607P00007500 OPASPS Put American 100 7.5 BATO 2024-06-07
O:ALT240607P00007000 OPASPS Put American 100 7 BATO 2024-06-07
O:ALT240607P00006500 OPASPS Put American 100 6.5 BATO 2024-06-07
O:ALT240607P00006000 OPASPS Put American 100 6 BATO 2024-06-07
O:ALT240607P00005500 OPASPS Put American 100 5.5 BATO 2024-06-07
O:ALT240607P00005000 OPASPS Put American 100 5 BATO 2024-06-07
O:ALT240607P00004500 OPASPS Put American 100 4.5 BATO 2024-06-07
O:ALT240607P00004000 OPASPS Put American 100 4 BATO 2024-06-07
O:ALT240607P00003500 OPASPS Put American 100 3.5 BATO 2024-06-07
O:ALT240607P00003000 OPASPS Put American 100 3 BATO 2024-06-07
O:ALT240607P00002500 OPASPS Put American 100 2.5 BATO 2024-06-07
O:ALT240607C00017000 OCASPS Call American 100 17 BATO 2024-06-07
O:ALT240607C00016000 OCASPS Call American 100 16 BATO 2024-06-07
O:ALT240607C00015000 OCASPS Call American 100 15 BATO 2024-06-07
O:ALT240607C00014000 OCASPS Call American 100 14 BATO 2024-06-07
O:ALT240607C00013500 OCASPS Call American 100 13.5 BATO 2024-06-07
O:ALT240607C00013000 OCASPS Call American 100 13 BATO 2024-06-07
O:ALT240607C00012500 OCASPS Call American 100 12.5 BATO 2024-06-07
O:ALT240607C00012000 OCASPS Call American 100 12 BATO 2024-06-07
O:ALT240607C00011500 OCASPS Call American 100 11.5 BATO 2024-06-07
O:ALT240607C00011000 OCASPS Call American 100 11 BATO 2024-06-07
O:ALT240607C00010500 OCASPS Call American 100 10.5 BATO 2024-06-07
O:ALT240607C00010000 OCASPS Call American 100 10 BATO 2024-06-07
O:ALT240607C00009500 OCASPS Call American 100 9.5 BATO 2024-06-07
O:ALT240607C00009000 OCASPS Call American 100 9 BATO 2024-06-07
O:ALT240607C00008500 OCASPS Call American 100 8.5 BATO 2024-06-07
O:ALT240607C00008000 OCASPS Call American 100 8 BATO 2024-06-07
O:ALT240607C00007500 OCASPS Call American 100 7.5 BATO 2024-06-07
O:ALT240607C00007000 OCASPS Call American 100 7 BATO 2024-06-07
O:ALT240607C00006500 OCASPS Call American 100 6.5 BATO 2024-06-07
O:ALT240607C00006000 OCASPS Call American 100 6 BATO 2024-06-07
O:ALT240607C00005500 OCASPS Call American 100 5.5 BATO 2024-06-07
O:ALT240607C00005000 OCASPS Call American 100 5 BATO 2024-06-07
O:ALT240607C00004500 OCASPS Call American 100 4.5 BATO 2024-06-07
O:ALT240607C00004000 OCASPS Call American 100 4 BATO 2024-06-07
O:ALT240607C00003500 OCASPS Call American 100 3.5 BATO 2024-06-07
O:ALT240607C00003000 OCASPS Call American 100 3 BATO 2024-06-07
O:ALT240607C00002500 OCASPS Call American 100 2.5 BATO 2024-06-07
O:ALT240531C00016000 OCASPS Call American 100 16 BATO 2024-05-31
O:ALT240531C00015000 OCASPS Call American 100 15 BATO 2024-05-31
O:ALT240531C00014000 OCASPS Call American 100 14 BATO 2024-05-31
O:ALT240531C00013500 OCASPS Call American 100 13.5 BATO 2024-05-31
O:ALT240531C00013000 OCASPS Call American 100 13 BATO 2024-05-31
O:ALT240531C00012500 OCASPS Call American 100 12.5 BATO 2024-05-31
O:ALT240531C00012000 OCASPS Call American 100 12 BATO 2024-05-31
O:ALT240531C00011500 OCASPS Call American 100 11.5 BATO 2024-05-31
O:ALT240531C00011000 OCASPS Call American 100 11 BATO 2024-05-31
O:ALT240531C00010500 OCASPS Call American 100 10.5 BATO 2024-05-31
O:ALT240531C00010000 OCASPS Call American 100 10 BATO 2024-05-31
O:ALT240531C00009500 OCASPS Call American 100 9.5 BATO 2024-05-31
O:ALT240531C00009000 OCASPS Call American 100 9 BATO 2024-05-31
O:ALT240531C00008500 OCASPS Call American 100 8.5 BATO 2024-05-31
O:ALT240531C00008000 OCASPS Call American 100 8 BATO 2024-05-31
O:ALT240531C00007500 OCASPS Call American 100 7.5 BATO 2024-05-31
O:ALT240531C00007000 OCASPS Call American 100 7 BATO 2024-05-31
O:ALT240531C00006500 OCASPS Call American 100 6.5 BATO 2024-05-31
O:ALT240531C00006000 OCASPS Call American 100 6 BATO 2024-05-31
O:ALT240531C00005500 OCASPS Call American 100 5.5 BATO 2024-05-31
O:ALT240531C00005000 OCASPS Call American 100 5 BATO 2024-05-31
O:ALT240531C00004500 OCASPS Call American 100 4.5 BATO 2024-05-31
O:ALT240531C00004000 OCASPS Call American 100 4 BATO 2024-05-31
O:ALT240531C00003500 OCASPS Call American 100 3.5 BATO 2024-05-31
O:ALT240531C00003000 OCASPS Call American 100 3 BATO 2024-05-31
O:ALT240531C00002500 OCASPS Call American 100 2.5 BATO 2024-05-31
O:ALT240531C00002000 OCASPS Call American 100 2 BATO 2024-05-31
O:ALT240531P00017000 OPASPS Put American 100 17 BATO 2024-05-31
O:ALT240531P00015500 OPASPS Put American 100 15.5 BATO 2024-05-31
O:ALT240531P00014500 OPASPS Put American 100 14.5 BATO 2024-05-31
O:ALT240531P00001500 OPASPS Put American 100 1.5 BATO 2024-05-31
O:ALT240531P00001000 OPASPS Put American 100 1 BATO 2024-05-31
O:ALT240531P00000500 OPASPS Put American 100 0.5 BATO 2024-05-31
O:ALT240531C00017000 OCASPS Call American 100 17 BATO 2024-05-31
O:ALT240531C00015500 OCASPS Call American 100 15.5 BATO 2024-05-31
O:ALT240531C00014500 OCASPS Call American 100 14.5 BATO 2024-05-31
O:ALT240531C00001500 OCASPS Call American 100 1.5 BATO 2024-05-31
O:ALT240531C00001000 OCASPS Call American 100 1 BATO 2024-05-31
O:ALT240531C00000500 OCASPS Call American 100 0.5 BATO 2024-05-31
O:ALT240531P00016000 OPASPS Put American 100 16 BATO 2024-05-31
O:ALT240531P00015000 OPASPS Put American 100 15 BATO 2024-05-31
O:ALT240531P00014000 OPASPS Put American 100 14 BATO 2024-05-31
O:ALT240531P00013500 OPASPS Put American 100 13.5 BATO 2024-05-31
O:ALT240531P00013000 OPASPS Put American 100 13 BATO 2024-05-31
O:ALT240531P00012500 OPASPS Put American 100 12.5 BATO 2024-05-31
O:ALT240531P00012000 OPASPS Put American 100 12 BATO 2024-05-31
O:ALT240531P00011500 OPASPS Put American 100 11.5 BATO 2024-05-31
O:ALT240531P00011000 OPASPS Put American 100 11 BATO 2024-05-31
O:ALT240531P00010500 OPASPS Put American 100 10.5 BATO 2024-05-31
O:ALT240531P00010000 OPASPS Put American 100 10 BATO 2024-05-31
O:ALT240531P00009500 OPASPS Put American 100 9.5 BATO 2024-05-31
O:ALT240531P00009000 OPASPS Put American 100 9 BATO 2024-05-31
O:ALT240531P00008500 OPASPS Put American 100 8.5 BATO 2024-05-31
O:ALT240531P00008000 OPASPS Put American 100 8 BATO 2024-05-31
O:ALT240531P00007500 OPASPS Put American 100 7.5 BATO 2024-05-31
O:ALT240531P00007000 OPASPS Put American 100 7 BATO 2024-05-31
O:ALT240531P00006500 OPASPS Put American 100 6.5 BATO 2024-05-31
O:ALT240531P00006000 OPASPS Put American 100 6 BATO 2024-05-31
O:ALT240531P00005500 OPASPS Put American 100 5.5 BATO 2024-05-31
O:ALT240531P00005000 OPASPS Put American 100 5 BATO 2024-05-31
O:ALT240531P00004500 OPASPS Put American 100 4.5 BATO 2024-05-31
O:ALT240531P00004000 OPASPS Put American 100 4 BATO 2024-05-31
O:ALT240531P00003500 OPASPS Put American 100 3.5 BATO 2024-05-31
O:ALT240531P00003000 OPASPS Put American 100 3 BATO 2024-05-31
O:ALT240531P00002500 OPASPS Put American 100 2.5 BATO 2024-05-31
O:ALT240531P00002000 OPASPS Put American 100 2 BATO 2024-05-31
O:ALT240524P00019000 OPASPS Put American 100 19 BATO 2024-05-24
O:ALT240524P00018000 OPASPS Put American 100 18 BATO 2024-05-24
O:ALT240524P00017500 OPASPS Put American 100 17.5 BATO 2024-05-24
O:ALT240524P00017000 OPASPS Put American 100 17 BATO 2024-05-24
O:ALT240524P00016000 OPASPS Put American 100 16 BATO 2024-05-24
O:ALT240524P00015000 OPASPS Put American 100 15 BATO 2024-05-24
O:ALT240524P00014500 OPASPS Put American 100 14.5 BATO 2024-05-24
O:ALT240524P00014000 OPASPS Put American 100 14 BATO 2024-05-24
O:ALT240524P00013500 OPASPS Put American 100 13.5 BATO 2024-05-24
O:ALT240524P00013000 OPASPS Put American 100 13 BATO 2024-05-24
O:ALT240524P00012500 OPASPS Put American 100 12.5 BATO 2024-05-24
O:ALT240524P00012000 OPASPS Put American 100 12 BATO 2024-05-24
O:ALT240524P00011500 OPASPS Put American 100 11.5 BATO 2024-05-24
O:ALT240524P00011000 OPASPS Put American 100 11 BATO 2024-05-24
O:ALT240524P00010500 OPASPS Put American 100 10.5 BATO 2024-05-24
O:ALT240524P00010000 OPASPS Put American 100 10 BATO 2024-05-24
O:ALT240524P00009500 OPASPS Put American 100 9.5 BATO 2024-05-24
O:ALT240524P00009000 OPASPS Put American 100 9 BATO 2024-05-24
O:ALT240524P00008500 OPASPS Put American 100 8.5 BATO 2024-05-24
O:ALT240524P00008000 OPASPS Put American 100 8 BATO 2024-05-24
O:ALT240524P00007500 OPASPS Put American 100 7.5 BATO 2024-05-24
O:ALT240524P00007000 OPASPS Put American 100 7 BATO 2024-05-24
O:ALT240524P00006500 OPASPS Put American 100 6.5 BATO 2024-05-24
O:ALT240524P00006000 OPASPS Put American 100 6 BATO 2024-05-24
O:ALT240524P00005500 OPASPS Put American 100 5.5 BATO 2024-05-24
O:ALT240524P00005000 OPASPS Put American 100 5 BATO 2024-05-24
O:ALT240524C00019000 OCASPS Call American 100 19 BATO 2024-05-24
O:ALT240524C00018000 OCASPS Call American 100 18 BATO 2024-05-24
O:ALT240524C00017500 OCASPS Call American 100 17.5 BATO 2024-05-24
O:ALT240524C00017000 OCASPS Call American 100 17 BATO 2024-05-24
O:ALT240524C00016000 OCASPS Call American 100 16 BATO 2024-05-24
O:ALT240524C00015000 OCASPS Call American 100 15 BATO 2024-05-24
O:ALT240524C00014500 OCASPS Call American 100 14.5 BATO 2024-05-24
O:ALT240524C00014000 OCASPS Call American 100 14 BATO 2024-05-24
O:ALT240524C00013500 OCASPS Call American 100 13.5 BATO 2024-05-24
O:ALT240524C00013000 OCASPS Call American 100 13 BATO 2024-05-24
O:ALT240524C00012500 OCASPS Call American 100 12.5 BATO 2024-05-24
O:ALT240524C00012000 OCASPS Call American 100 12 BATO 2024-05-24
O:ALT240524C00011500 OCASPS Call American 100 11.5 BATO 2024-05-24
O:ALT240524C00011000 OCASPS Call American 100 11 BATO 2024-05-24
O:ALT240524C00010500 OCASPS Call American 100 10.5 BATO 2024-05-24
O:ALT240524C00010000 OCASPS Call American 100 10 BATO 2024-05-24
O:ALT240524C00009500 OCASPS Call American 100 9.5 BATO 2024-05-24
O:ALT240524C00009000 OCASPS Call American 100 9 BATO 2024-05-24
O:ALT240524C00008500 OCASPS Call American 100 8.5 BATO 2024-05-24
O:ALT240524C00008000 OCASPS Call American 100 8 BATO 2024-05-24
O:ALT240524C00007500 OCASPS Call American 100 7.5 BATO 2024-05-24
O:ALT240524C00007000 OCASPS Call American 100 7 BATO 2024-05-24
O:ALT240524C00006500 OCASPS Call American 100 6.5 BATO 2024-05-24
O:ALT240524C00006000 OCASPS Call American 100 6 BATO 2024-05-24
O:ALT240524C00005500 OCASPS Call American 100 5.5 BATO 2024-05-24
O:ALT240524C00005000 OCASPS Call American 100 5 BATO 2024-05-24
O:ALT240524P00004500 OPASPS Put American 100 4.5 BATO 2024-05-24
O:ALT240524P00004000 OPASPS Put American 100 4 BATO 2024-05-24
O:ALT240524P00003500 OPASPS Put American 100 3.5 BATO 2024-05-24
O:ALT240524P00003000 OPASPS Put American 100 3 BATO 2024-05-24
O:ALT240524P00002500 OPASPS Put American 100 2.5 BATO 2024-05-24
O:ALT240524P00002000 OPASPS Put American 100 2 BATO 2024-05-24
O:ALT240524P00001500 OPASPS Put American 100 1.5 BATO 2024-05-24
O:ALT240524P00001000 OPASPS Put American 100 1 BATO 2024-05-24
O:ALT240524P00000500 OPASPS Put American 100 0.5 BATO 2024-05-24
O:ALT240524C00004500 OCASPS Call American 100 4.5 BATO 2024-05-24
O:ALT240524C00004000 OCASPS Call American 100 4 BATO 2024-05-24
O:ALT240524C00003500 OCASPS Call American 100 3.5 BATO 2024-05-24
O:ALT240524C00003000 OCASPS Call American 100 3 BATO 2024-05-24
O:ALT240524C00002500 OCASPS Call American 100 2.5 BATO 2024-05-24
O:ALT240524C00002000 OCASPS Call American 100 2 BATO 2024-05-24
O:ALT240524C00001500 OCASPS Call American 100 1.5 BATO 2024-05-24
O:ALT240524C00001000 OCASPS Call American 100 1 BATO 2024-05-24
O:ALT240524C00000500 OCASPS Call American 100 0.5 BATO 2024-05-24
O:ALT240517P00020000 OPASPS Put American 100 20 BATO 2024-05-17
O:ALT240517P00019000 OPASPS Put American 100 19 BATO 2024-05-17
O:ALT240517P00018000 OPASPS Put American 100 18 BATO 2024-05-17
O:ALT240517P00017000 OPASPS Put American 100 17 BATO 2024-05-17
O:ALT240517P00016000 OPASPS Put American 100 16 BATO 2024-05-17
O:ALT240517P00015000 OPASPS Put American 100 15 BATO 2024-05-17
O:ALT240517P00014000 OPASPS Put American 100 14 BATO 2024-05-17
O:ALT240517P00013000 OPASPS Put American 100 13 BATO 2024-05-17
O:ALT240517P00012500 OPASPS Put American 100 12.5 BATO 2024-05-17
O:ALT240517P00012000 OPASPS Put American 100 12 BATO 2024-05-17
O:ALT240517P00011500 OPASPS Put American 100 11.5 BATO 2024-05-17
O:ALT240517P00011000 OPASPS Put American 100 11 BATO 2024-05-17
O:ALT240517P00010500 OPASPS Put American 100 10.5 BATO 2024-05-17
O:ALT240517P00010000 OPASPS Put American 100 10 BATO 2024-05-17
O:ALT240517P00009500 OPASPS Put American 100 9.5 BATO 2024-05-17
O:ALT240517P00009000 OPASPS Put American 100 9 BATO 2024-05-17
O:ALT240517P00008500 OPASPS Put American 100 8.5 BATO 2024-05-17
O:ALT240517P00008000 OPASPS Put American 100 8 BATO 2024-05-17
O:ALT240517P00007500 OPASPS Put American 100 7.5 BATO 2024-05-17
O:ALT240517P00007000 OPASPS Put American 100 7 BATO 2024-05-17
O:ALT240517P00006500 OPASPS Put American 100 6.5 BATO 2024-05-17
O:ALT240517P00006000 OPASPS Put American 100 6 BATO 2024-05-17
O:ALT240517P00005500 OPASPS Put American 100 5.5 BATO 2024-05-17
O:ALT240517P00005000 OPASPS Put American 100 5 BATO 2024-05-17
O:ALT240517P00004500 OPASPS Put American 100 4.5 BATO 2024-05-17
O:ALT240517P00004000 OPASPS Put American 100 4 BATO 2024-05-17
O:ALT240517P00003500 OPASPS Put American 100 3.5 BATO 2024-05-17
O:ALT240517P00003000 OPASPS Put American 100 3 BATO 2024-05-17
O:ALT240517P00002500 OPASPS Put American 100 2.5 BATO 2024-05-17
O:ALT240517P00002000 OPASPS Put American 100 2 BATO 2024-05-17
O:ALT240517C00020000 OCASPS Call American 100 20 BATO 2024-05-17
O:ALT240517C00019000 OCASPS Call American 100 19 BATO 2024-05-17
O:ALT240517C00018000 OCASPS Call American 100 18 BATO 2024-05-17
O:ALT240517C00017000 OCASPS Call American 100 17 BATO 2024-05-17
O:ALT240517C00016000 OCASPS Call American 100 16 BATO 2024-05-17
O:ALT240517C00015000 OCASPS Call American 100 15 BATO 2024-05-17
O:ALT240517C00014000 OCASPS Call American 100 14 BATO 2024-05-17
O:ALT240517C00013000 OCASPS Call American 100 13 BATO 2024-05-17
O:ALT240517C00012500 OCASPS Call American 100 12.5 BATO 2024-05-17
O:ALT240517C00012000 OCASPS Call American 100 12 BATO 2024-05-17
O:ALT240517C00011500 OCASPS Call American 100 11.5 BATO 2024-05-17
O:ALT240517C00011000 OCASPS Call American 100 11 BATO 2024-05-17
O:ALT240517C00010500 OCASPS Call American 100 10.5 BATO 2024-05-17
O:ALT240517C00010000 OCASPS Call American 100 10 BATO 2024-05-17
O:ALT240517C00009500 OCASPS Call American 100 9.5 BATO 2024-05-17
O:ALT240517C00009000 OCASPS Call American 100 9 BATO 2024-05-17
O:ALT240517C00008500 OCASPS Call American 100 8.5 BATO 2024-05-17
O:ALT240517C00008000 OCASPS Call American 100 8 BATO 2024-05-17
O:ALT240517C00007500 OCASPS Call American 100 7.5 BATO 2024-05-17
O:ALT240517C00007000 OCASPS Call American 100 7 BATO 2024-05-17
O:ALT240517C00006500 OCASPS Call American 100 6.5 BATO 2024-05-17
O:ALT240517C00006000 OCASPS Call American 100 6 BATO 2024-05-17
O:ALT240517C00005500 OCASPS Call American 100 5.5 BATO 2024-05-17
O:ALT240517C00005000 OCASPS Call American 100 5 BATO 2024-05-17
O:ALT240517C00004500 OCASPS Call American 100 4.5 BATO 2024-05-17
O:ALT240517C00004000 OCASPS Call American 100 4 BATO 2024-05-17
O:ALT240517C00003500 OCASPS Call American 100 3.5 BATO 2024-05-17
O:ALT240517C00003000 OCASPS Call American 100 3 BATO 2024-05-17
O:ALT240517C00002500 OCASPS Call American 100 2.5 BATO 2024-05-17
O:ALT240517C00002000 OCASPS Call American 100 2 BATO 2024-05-17
O:ALT240510P00004500 OPASPS Put American 100 4.5 BATO 2024-05-10
O:ALT240510P00003500 OPASPS Put American 100 3.5 BATO 2024-05-10
O:ALT240510P00003000 OPASPS Put American 100 3 BATO 2024-05-10
O:ALT240510P00002000 OPASPS Put American 100 2 BATO 2024-05-10
O:ALT240510C00004500 OCASPS Call American 100 4.5 BATO 2024-05-10
O:ALT240510C00003500 OCASPS Call American 100 3.5 BATO 2024-05-10
O:ALT240510C00003000 OCASPS Call American 100 3 BATO 2024-05-10
O:ALT240510C00002000 OCASPS Call American 100 2 BATO 2024-05-10
O:ALT240510P00019000 OPASPS Put American 100 19 BATO 2024-05-10
O:ALT240510P00018000 OPASPS Put American 100 18 BATO 2024-05-10
O:ALT240510P00017000 OPASPS Put American 100 17 BATO 2024-05-10
O:ALT240510P00016000 OPASPS Put American 100 16 BATO 2024-05-10
O:ALT240510P00015000 OPASPS Put American 100 15 BATO 2024-05-10
O:ALT240510P00014500 OPASPS Put American 100 14.5 BATO 2024-05-10
O:ALT240510P00014000 OPASPS Put American 100 14 BATO 2024-05-10
O:ALT240510P00013500 OPASPS Put American 100 13.5 BATO 2024-05-10
O:ALT240510P00013000 OPASPS Put American 100 13 BATO 2024-05-10
O:ALT240510P00012500 OPASPS Put American 100 12.5 BATO 2024-05-10
O:ALT240510P00012000 OPASPS Put American 100 12 BATO 2024-05-10
O:ALT240510P00011500 OPASPS Put American 100 11.5 BATO 2024-05-10
O:ALT240510P00011000 OPASPS Put American 100 11 BATO 2024-05-10
O:ALT240510P00010500 OPASPS Put American 100 10.5 BATO 2024-05-10
O:ALT240510P00010000 OPASPS Put American 100 10 BATO 2024-05-10
O:ALT240510P00009500 OPASPS Put American 100 9.5 BATO 2024-05-10
O:ALT240510P00009000 OPASPS Put American 100 9 BATO 2024-05-10
O:ALT240510P00008500 OPASPS Put American 100 8.5 BATO 2024-05-10
O:ALT240510P00008000 OPASPS Put American 100 8 BATO 2024-05-10
O:ALT240510P00007500 OPASPS Put American 100 7.5 BATO 2024-05-10
O:ALT240510P00007000 OPASPS Put American 100 7 BATO 2024-05-10
O:ALT240510P00006500 OPASPS Put American 100 6.5 BATO 2024-05-10
O:ALT240510P00006000 OPASPS Put American 100 6 BATO 2024-05-10
O:ALT240510P00005500 OPASPS Put American 100 5.5 BATO 2024-05-10
O:ALT240510P00005000 OPASPS Put American 100 5 BATO 2024-05-10
O:ALT240510P00004000 OPASPS Put American 100 4 BATO 2024-05-10
O:ALT240510P00002500 OPASPS Put American 100 2.5 BATO 2024-05-10
O:ALT240510C00019000 OCASPS Call American 100 19 BATO 2024-05-10
O:ALT240510C00018000 OCASPS Call American 100 18 BATO 2024-05-10
O:ALT240510C00017000 OCASPS Call American 100 17 BATO 2024-05-10
O:ALT240510C00016000 OCASPS Call American 100 16 BATO 2024-05-10
O:ALT240510C00015000 OCASPS Call American 100 15 BATO 2024-05-10
O:ALT240510C00014500 OCASPS Call American 100 14.5 BATO 2024-05-10
O:ALT240510C00014000 OCASPS Call American 100 14 BATO 2024-05-10
O:ALT240510C00013500 OCASPS Call American 100 13.5 BATO 2024-05-10
O:ALT240510C00013000 OCASPS Call American 100 13 BATO 2024-05-10
O:ALT240510C00012500 OCASPS Call American 100 12.5 BATO 2024-05-10
O:ALT240510C00012000 OCASPS Call American 100 12 BATO 2024-05-10
O:ALT240510C00011500 OCASPS Call American 100 11.5 BATO 2024-05-10
O:ALT240510C00011000 OCASPS Call American 100 11 BATO 2024-05-10
O:ALT240510C00010500 OCASPS Call American 100 10.5 BATO 2024-05-10
O:ALT240510C00010000 OCASPS Call American 100 10 BATO 2024-05-10
O:ALT240510C00009500 OCASPS Call American 100 9.5 BATO 2024-05-10
O:ALT240510C00009000 OCASPS Call American 100 9 BATO 2024-05-10
O:ALT240510C00008500 OCASPS Call American 100 8.5 BATO 2024-05-10
O:ALT240510C00008000 OCASPS Call American 100 8 BATO 2024-05-10
O:ALT240510C00007500 OCASPS Call American 100 7.5 BATO 2024-05-10
O:ALT240510C00007000 OCASPS Call American 100 7 BATO 2024-05-10
O:ALT240510C00006500 OCASPS Call American 100 6.5 BATO 2024-05-10
O:ALT240510C00006000 OCASPS Call American 100 6 BATO 2024-05-10
O:ALT240510C00005500 OCASPS Call American 100 5.5 BATO 2024-05-10
O:ALT240510C00005000 OCASPS Call American 100 5 BATO 2024-05-10
O:ALT240510C00004000 OCASPS Call American 100 4 BATO 2024-05-10
O:ALT240510C00002500 OCASPS Call American 100 2.5 BATO 2024-05-10
O:ALT240510P00001500 OPASPS Put American 100 1.5 BATO 2024-05-10
O:ALT240510P00001000 OPASPS Put American 100 1 BATO 2024-05-10
O:ALT240510P00000500 OPASPS Put American 100 0.5 BATO 2024-05-10
O:ALT240510C00001500 OCASPS Call American 100 1.5 BATO 2024-05-10
O:ALT240510C00001000 OCASPS Call American 100 1 BATO 2024-05-10
O:ALT240510C00000500 OCASPS Call American 100 0.5 BATO 2024-05-10
O:ALT240503P00012500 OPASPS Put American 100 12.5 BATO 2024-05-03
O:ALT240503P00012000 OPASPS Put American 100 12 BATO 2024-05-03
O:ALT240503P00011500 OPASPS Put American 100 11.5 BATO 2024-05-03
O:ALT240503P00011000 OPASPS Put American 100 11 BATO 2024-05-03
O:ALT240503P00010500 OPASPS Put American 100 10.5 BATO 2024-05-03
O:ALT240503P00010000 OPASPS Put American 100 10 BATO 2024-05-03
O:ALT240503P00009500 OPASPS Put American 100 9.5 BATO 2024-05-03
O:ALT240503P00009000 OPASPS Put American 100 9 BATO 2024-05-03
O:ALT240503P00008500 OPASPS Put American 100 8.5 BATO 2024-05-03
O:ALT240503P00008000 OPASPS Put American 100 8 BATO 2024-05-03
O:ALT240503P00007500 OPASPS Put American 100 7.5 BATO 2024-05-03
O:ALT240503P00007000 OPASPS Put American 100 7 BATO 2024-05-03
O:ALT240503P00006500 OPASPS Put American 100 6.5 BATO 2024-05-03
O:ALT240503P00006000 OPASPS Put American 100 6 BATO 2024-05-03
O:ALT240503P00005500 OPASPS Put American 100 5.5 BATO 2024-05-03
O:ALT240503P00005000 OPASPS Put American 100 5 BATO 2024-05-03
O:ALT240503P00004000 OPASPS Put American 100 4 BATO 2024-05-03
O:ALT240503P00002500 OPASPS Put American 100 2.5 BATO 2024-05-03
O:ALT240503C00019000 OCASPS Call American 100 19 BATO 2024-05-03
O:ALT240503C00018000 OCASPS Call American 100 18 BATO 2024-05-03
O:ALT240503C00017500 OCASPS Call American 100 17.5 BATO 2024-05-03
O:ALT240503C00017000 OCASPS Call American 100 17 BATO 2024-05-03
O:ALT240503C00016000 OCASPS Call American 100 16 BATO 2024-05-03
O:ALT240503C00015000 OCASPS Call American 100 15 BATO 2024-05-03
O:ALT240503C00014500 OCASPS Call American 100 14.5 BATO 2024-05-03
O:ALT240503C00014000 OCASPS Call American 100 14 BATO 2024-05-03
O:ALT240503C00013500 OCASPS Call American 100 13.5 BATO 2024-05-03
O:ALT240503C00013000 OCASPS Call American 100 13 BATO 2024-05-03
O:ALT240503C00012500 OCASPS Call American 100 12.5 BATO 2024-05-03
O:ALT240503C00012000 OCASPS Call American 100 12 BATO 2024-05-03
O:ALT240503C00011500 OCASPS Call American 100 11.5 BATO 2024-05-03
O:ALT240503C00011000 OCASPS Call American 100 11 BATO 2024-05-03
O:ALT240503C00010500 OCASPS Call American 100 10.5 BATO 2024-05-03
O:ALT240503C00010000 OCASPS Call American 100 10 BATO 2024-05-03
O:ALT240503C00009500 OCASPS Call American 100 9.5 BATO 2024-05-03
O:ALT240503C00009000 OCASPS Call American 100 9 BATO 2024-05-03
O:ALT240503C00008500 OCASPS Call American 100 8.5 BATO 2024-05-03
O:ALT240503C00008000 OCASPS Call American 100 8 BATO 2024-05-03
O:ALT240503C00007500 OCASPS Call American 100 7.5 BATO 2024-05-03
O:ALT240503C00007000 OCASPS Call American 100 7 BATO 2024-05-03
O:ALT240503C00006500 OCASPS Call American 100 6.5 BATO 2024-05-03
O:ALT240503C00006000 OCASPS Call American 100 6 BATO 2024-05-03
O:ALT240503C00005500 OCASPS Call American 100 5.5 BATO 2024-05-03
O:ALT240503C00005000 OCASPS Call American 100 5 BATO 2024-05-03
O:ALT240503C00004000 OCASPS Call American 100 4 BATO 2024-05-03
O:ALT240503C00002500 OCASPS Call American 100 2.5 BATO 2024-05-03
O:ALT240503P00004500 OPASPS Put American 100 4.5 BATO 2024-05-03
O:ALT240503P00003500 OPASPS Put American 100 3.5 BATO 2024-05-03
O:ALT240503P00003000 OPASPS Put American 100 3 BATO 2024-05-03
O:ALT240503P00002000 OPASPS Put American 100 2 BATO 2024-05-03
O:ALT240503C00004500 OCASPS Call American 100 4.5 BATO 2024-05-03
O:ALT240503C00003500 OCASPS Call American 100 3.5 BATO 2024-05-03
O:ALT240503C00003000 OCASPS Call American 100 3 BATO 2024-05-03
O:ALT240503C00002000 OCASPS Call American 100 2 BATO 2024-05-03
O:ALT240503P00019000 OPASPS Put American 100 19 BATO 2024-05-03
O:ALT240503P00018000 OPASPS Put American 100 18 BATO 2024-05-03
O:ALT240503P00017500 OPASPS Put American 100 17.5 BATO 2024-05-03
O:ALT240503P00017000 OPASPS Put American 100 17 BATO 2024-05-03
O:ALT240503P00016000 OPASPS Put American 100 16 BATO 2024-05-03
O:ALT240503P00015000 OPASPS Put American 100 15 BATO 2024-05-03
O:ALT240503P00014500 OPASPS Put American 100 14.5 BATO 2024-05-03
O:ALT240503P00014000 OPASPS Put American 100 14 BATO 2024-05-03
O:ALT240503P00013500 OPASPS Put American 100 13.5 BATO 2024-05-03
O:ALT240503P00013000 OPASPS Put American 100 13 BATO 2024-05-03
O:ALT240419P00020000 OPASPS Put American 100 20 BATO 2024-04-19
O:ALT240419P00019000 OPASPS Put American 100 19 BATO 2024-04-19
O:ALT240419P00018000 OPASPS Put American 100 18 BATO 2024-04-19
O:ALT240419P00017000 OPASPS Put American 100 17 BATO 2024-04-19
O:ALT240419P00016000 OPASPS Put American 100 16 BATO 2024-04-19
O:ALT240419P00015000 OPASPS Put American 100 15 BATO 2024-04-19
O:ALT240419P00014000 OPASPS Put American 100 14 BATO 2024-04-19
O:ALT240419P00013000 OPASPS Put American 100 13 BATO 2024-04-19
O:ALT240419P00012000 OPASPS Put American 100 12 BATO 2024-04-19
O:ALT240419P00011000 OPASPS Put American 100 11 BATO 2024-04-19
O:ALT240419P00010000 OPASPS Put American 100 10 BATO 2024-04-19
O:ALT240419P00009000 OPASPS Put American 100 9 BATO 2024-04-19
O:ALT240419P00008000 OPASPS Put American 100 8 BATO 2024-04-19
O:ALT240419P00007000 OPASPS Put American 100 7 BATO 2024-04-19
O:ALT240419P00006000 OPASPS Put American 100 6 BATO 2024-04-19
O:ALT240419P00005000 OPASPS Put American 100 5 BATO 2024-04-19
O:ALT240419P00015500 OPASPS Put American 100 15.5 BATO 2024-04-19
O:ALT240419P00004000 OPASPS Put American 100 4 BATO 2024-04-19
O:ALT240419P00014500 OPASPS Put American 100 14.5 BATO 2024-04-19
O:ALT240419P00003000 OPASPS Put American 100 3 BATO 2024-04-19
O:ALT240419P00013500 OPASPS Put American 100 13.5 BATO 2024-04-19
O:ALT240419P00002000 OPASPS Put American 100 2 BATO 2024-04-19
O:ALT240419P00012500 OPASPS Put American 100 12.5 BATO 2024-04-19
O:ALT240419P00001000 OPASPS Put American 100 1 BATO 2024-04-19
O:ALT240419P00011500 OPASPS Put American 100 11.5 BATO 2024-04-19
O:ALT240419C00029000 OCASPS Call American 100 29 BATO 2024-04-19
O:ALT240419P00010500 OPASPS Put American 100 10.5 BATO 2024-04-19
O:ALT240419C00028000 OCASPS Call American 100 28 BATO 2024-04-19
O:ALT240419P00009500 OPASPS Put American 100 9.5 BATO 2024-04-19
O:ALT240419C00027000 OCASPS Call American 100 27 BATO 2024-04-19
O:ALT240419P00008500 OPASPS Put American 100 8.5 BATO 2024-04-19
O:ALT240419C00026000 OCASPS Call American 100 26 BATO 2024-04-19
O:ALT240419P00007500 OPASPS Put American 100 7.5 BATO 2024-04-19
O:ALT240419C00025000 OCASPS Call American 100 25 BATO 2024-04-19
O:ALT240419P00006500 OPASPS Put American 100 6.5 BATO 2024-04-19
O:ALT240419C00024000 OCASPS Call American 100 24 BATO 2024-04-19
O:ALT240419P00005500 OPASPS Put American 100 5.5 BATO 2024-04-19
O:ALT240419C00023000 OCASPS Call American 100 23 BATO 2024-04-19
O:ALT240419P00004500 OPASPS Put American 100 4.5 BATO 2024-04-19
O:ALT240419C00022000 OCASPS Call American 100 22 BATO 2024-04-19
O:ALT240419C00015500 OCASPS Call American 100 15.5 BATO 2024-04-19
O:ALT240419C00021000 OCASPS Call American 100 21 BATO 2024-04-19
O:ALT240419C00014500 OCASPS Call American 100 14.5 BATO 2024-04-19
O:ALT240419C00020000 OCASPS Call American 100 20 BATO 2024-04-19
O:ALT240419C00013500 OCASPS Call American 100 13.5 BATO 2024-04-19
O:ALT240419C00019000 OCASPS Call American 100 19 BATO 2024-04-19
O:ALT240419C00012500 OCASPS Call American 100 12.5 BATO 2024-04-19
O:ALT240419C00018000 OCASPS Call American 100 18 BATO 2024-04-19
O:ALT240419C00011500 OCASPS Call American 100 11.5 BATO 2024-04-19
O:ALT240419C00017000 OCASPS Call American 100 17 BATO 2024-04-19
O:ALT240419C00010500 OCASPS Call American 100 10.5 BATO 2024-04-19
O:ALT240419C00016000 OCASPS Call American 100 16 BATO 2024-04-19
O:ALT240419C00009500 OCASPS Call American 100 9.5 BATO 2024-04-19
O:ALT240419C00015000 OCASPS Call American 100 15 BATO 2024-04-19
O:ALT240419C00008500 OCASPS Call American 100 8.5 BATO 2024-04-19
O:ALT240419C00014000 OCASPS Call American 100 14 BATO 2024-04-19
O:ALT240419C00007500 OCASPS Call American 100 7.5 BATO 2024-04-19
O:ALT240419C00013000 OCASPS Call American 100 13 BATO 2024-04-19
O:ALT240419C00006500 OCASPS Call American 100 6.5 BATO 2024-04-19
O:ALT240419C00012000 OCASPS Call American 100 12 BATO 2024-04-19
O:ALT240419C00005500 OCASPS Call American 100 5.5 BATO 2024-04-19
O:ALT240419C00011000 OCASPS Call American 100 11 BATO 2024-04-19
O:ALT240419C00004500 OCASPS Call American 100 4.5 BATO 2024-04-19
O:ALT240419C00010000 OCASPS Call American 100 10 BATO 2024-04-19
O:ALT240419C00009000 OCASPS Call American 100 9 BATO 2024-04-19
O:ALT240419C00008000 OCASPS Call American 100 8 BATO 2024-04-19
O:ALT240419C00007000 OCASPS Call American 100 7 BATO 2024-04-19
O:ALT240419C00006000 OCASPS Call American 100 6 BATO 2024-04-19
O:ALT240419C00005000 OCASPS Call American 100 5 BATO 2024-04-19
O:ALT240419C00004000 OCASPS Call American 100 4 BATO 2024-04-19
O:ALT240419C00003000 OCASPS Call American 100 3 BATO 2024-04-19
O:ALT240419C00002000 OCASPS Call American 100 2 BATO 2024-04-19
O:ALT240419C00001000 OCASPS Call American 100 1 BATO 2024-04-19
O:ALT240419P00029000 OPASPS Put American 100 29 BATO 2024-04-19
O:ALT240419P00028000 OPASPS Put American 100 28 BATO 2024-04-19
O:ALT240419P00027000 OPASPS Put American 100 27 BATO 2024-04-19
O:ALT240419P00026000 OPASPS Put American 100 26 BATO 2024-04-19
O:ALT240419P00025000 OPASPS Put American 100 25 BATO 2024-04-19
O:ALT240419P00024000 OPASPS Put American 100 24 BATO 2024-04-19
O:ALT240419P00023000 OPASPS Put American 100 23 BATO 2024-04-19
O:ALT240419P00022000 OPASPS Put American 100 22 BATO 2024-04-19
O:ALT240419P00021000 OPASPS Put American 100 21 BATO 2024-04-19
O:ALT240412P00025000 OPASPS Put American 100 25 BATO 2024-04-12
O:ALT240412P00023000 OPASPS Put American 100 23 BATO 2024-04-12
O:ALT240412P00022500 OPASPS Put American 100 22.5 BATO 2024-04-12
O:ALT240412P00022000 OPASPS Put American 100 22 BATO 2024-04-12
O:ALT240412P00021000 OPASPS Put American 100 21 BATO 2024-04-12
O:ALT240412P00020000 OPASPS Put American 100 20 BATO 2024-04-12
O:ALT240412P00019000 OPASPS Put American 100 19 BATO 2024-04-12
O:ALT240412P00018000 OPASPS Put American 100 18 BATO 2024-04-12
O:ALT240412P00017500 OPASPS Put American 100 17.5 BATO 2024-04-12
O:ALT240412P00017000 OPASPS Put American 100 17 BATO 2024-04-12
O:ALT240412P00006500 OPASPS Put American 100 6.5 BATO 2024-04-12
O:ALT240412P00005500 OPASPS Put American 100 5.5 BATO 2024-04-12
O:ALT240412P00016500 OPASPS Put American 100 16.5 BATO 2024-04-12
O:ALT240412P00004500 OPASPS Put American 100 4.5 BATO 2024-04-12
O:ALT240412P00004000 OPASPS Put American 100 4 BATO 2024-04-12
O:ALT240412P00016000 OPASPS Put American 100 16 BATO 2024-04-12
O:ALT240412P00003000 OPASPS Put American 100 3 BATO 2024-04-12
O:ALT240412C00006500 OCASPS Call American 100 6.5 BATO 2024-04-12
O:ALT240412P00015500 OPASPS Put American 100 15.5 BATO 2024-04-12
O:ALT240412C00005500 OCASPS Call American 100 5.5 BATO 2024-04-12
O:ALT240412C00004500 OCASPS Call American 100 4.5 BATO 2024-04-12
O:ALT240412P00015000 OPASPS Put American 100 15 BATO 2024-04-12
O:ALT240412C00004000 OCASPS Call American 100 4 BATO 2024-04-12
O:ALT240412C00003000 OCASPS Call American 100 3 BATO 2024-04-12
O:ALT240412P00014500 OPASPS Put American 100 14.5 BATO 2024-04-12
O:ALT240412P00014000 OPASPS Put American 100 14 BATO 2024-04-12
O:ALT240412P00013500 OPASPS Put American 100 13.5 BATO 2024-04-12
O:ALT240412P00013000 OPASPS Put American 100 13 BATO 2024-04-12
O:ALT240412P00012500 OPASPS Put American 100 12.5 BATO 2024-04-12
O:ALT240412P00012000 OPASPS Put American 100 12 BATO 2024-04-12
O:ALT240412P00011500 OPASPS Put American 100 11.5 BATO 2024-04-12
O:ALT240412P00011000 OPASPS Put American 100 11 BATO 2024-04-12
O:ALT240412P00010500 OPASPS Put American 100 10.5 BATO 2024-04-12
O:ALT240412P00010000 OPASPS Put American 100 10 BATO 2024-04-12
O:ALT240412P00009500 OPASPS Put American 100 9.5 BATO 2024-04-12
O:ALT240412P00009000 OPASPS Put American 100 9 BATO 2024-04-12
O:ALT240412P00008500 OPASPS Put American 100 8.5 BATO 2024-04-12
O:ALT240412P00008000 OPASPS Put American 100 8 BATO 2024-04-12
O:ALT240412P00007500 OPASPS Put American 100 7.5 BATO 2024-04-12
O:ALT240412P00007000 OPASPS Put American 100 7 BATO 2024-04-12
O:ALT240412P00006000 OPASPS Put American 100 6 BATO 2024-04-12
O:ALT240412P00005000 OPASPS Put American 100 5 BATO 2024-04-12
O:ALT240412P00002500 OPASPS Put American 100 2.5 BATO 2024-04-12
O:ALT240412C00025000 OCASPS Call American 100 25 BATO 2024-04-12
O:ALT240412C00023000 OCASPS Call American 100 23 BATO 2024-04-12
O:ALT240412C00022500 OCASPS Call American 100 22.5 BATO 2024-04-12
O:ALT240412C00022000 OCASPS Call American 100 22 BATO 2024-04-12
O:ALT240412C00021000 OCASPS Call American 100 21 BATO 2024-04-12
O:ALT240412C00020000 OCASPS Call American 100 20 BATO 2024-04-12
O:ALT240412C00019000 OCASPS Call American 100 19 BATO 2024-04-12
O:ALT240412C00018000 OCASPS Call American 100 18 BATO 2024-04-12
O:ALT240412C00017500 OCASPS Call American 100 17.5 BATO 2024-04-12
O:ALT240412C00017000 OCASPS Call American 100 17 BATO 2024-04-12
O:ALT240412C00016500 OCASPS Call American 100 16.5 BATO 2024-04-12
O:ALT240412C00016000 OCASPS Call American 100 16 BATO 2024-04-12
O:ALT240412C00015500 OCASPS Call American 100 15.5 BATO 2024-04-12
O:ALT240412C00015000 OCASPS Call American 100 15 BATO 2024-04-12
O:ALT240412C00014500 OCASPS Call American 100 14.5 BATO 2024-04-12
O:ALT240412C00014000 OCASPS Call American 100 14 BATO 2024-04-12
O:ALT240412C00013500 OCASPS Call American 100 13.5 BATO 2024-04-12
O:ALT240412C00013000 OCASPS Call American 100 13 BATO 2024-04-12
O:ALT240412C00012500 OCASPS Call American 100 12.5 BATO 2024-04-12
O:ALT240412C00012000 OCASPS Call American 100 12 BATO 2024-04-12
O:ALT240412C00011500 OCASPS Call American 100 11.5 BATO 2024-04-12
O:ALT240412C00011000 OCASPS Call American 100 11 BATO 2024-04-12
O:ALT240412C00010500 OCASPS Call American 100 10.5 BATO 2024-04-12
O:ALT240412C00010000 OCASPS Call American 100 10 BATO 2024-04-12
O:ALT240412C00009500 OCASPS Call American 100 9.5 BATO 2024-04-12
O:ALT240412C00009000 OCASPS Call American 100 9 BATO 2024-04-12
O:ALT240412C00008500 OCASPS Call American 100 8.5 BATO 2024-04-12
O:ALT240412C00008000 OCASPS Call American 100 8 BATO 2024-04-12
O:ALT240412C00007500 OCASPS Call American 100 7.5 BATO 2024-04-12
O:ALT240412C00007000 OCASPS Call American 100 7 BATO 2024-04-12
O:ALT240412C00006000 OCASPS Call American 100 6 BATO 2024-04-12
O:ALT240412C00005000 OCASPS Call American 100 5 BATO 2024-04-12
O:ALT240412C00002500 OCASPS Call American 100 2.5 BATO 2024-04-12
O:ALT240405C00014500 OCASPS Call American 100 14.5 BATO 2024-04-05
O:ALT240405C00014000 OCASPS Call American 100 14 BATO 2024-04-05
O:ALT240405C00013500 OCASPS Call American 100 13.5 BATO 2024-04-05
O:ALT240405C00013000 OCASPS Call American 100 13 BATO 2024-04-05
O:ALT240405C00012500 OCASPS Call American 100 12.5 BATO 2024-04-05
O:ALT240405C00012000 OCASPS Call American 100 12 BATO 2024-04-05
O:ALT240405C00011500 OCASPS Call American 100 11.5 BATO 2024-04-05
O:ALT240405C00011000 OCASPS Call American 100 11 BATO 2024-04-05
O:ALT240405C00010500 OCASPS Call American 100 10.5 BATO 2024-04-05
O:ALT240405C00010000 OCASPS Call American 100 10 BATO 2024-04-05
O:ALT240405C00009500 OCASPS Call American 100 9.5 BATO 2024-04-05
O:ALT240405C00009000 OCASPS Call American 100 9 BATO 2024-04-05
O:ALT240405C00008500 OCASPS Call American 100 8.5 BATO 2024-04-05
O:ALT240405C00008000 OCASPS Call American 100 8 BATO 2024-04-05
O:ALT240405C00007500 OCASPS Call American 100 7.5 BATO 2024-04-05
O:ALT240405C00007000 OCASPS Call American 100 7 BATO 2024-04-05
O:ALT240405C00006500 OCASPS Call American 100 6.5 BATO 2024-04-05
O:ALT240405C00006000 OCASPS Call American 100 6 BATO 2024-04-05
O:ALT240405C00005500 OCASPS Call American 100 5.5 BATO 2024-04-05
O:ALT240405C00005000 OCASPS Call American 100 5 BATO 2024-04-05
O:ALT240405C00004500 OCASPS Call American 100 4.5 BATO 2024-04-05
O:ALT240405C00002500 OCASPS Call American 100 2.5 BATO 2024-04-05
O:ALT240405P00015500 OPASPS Put American 100 15.5 BATO 2024-04-05
O:ALT240405P00004000 OPASPS Put American 100 4 BATO 2024-04-05
O:ALT240405P00003000 OPASPS Put American 100 3 BATO 2024-04-05
O:ALT240405C00015500 OCASPS Call American 100 15.5 BATO 2024-04-05
O:ALT240405C00004000 OCASPS Call American 100 4 BATO 2024-04-05
O:ALT240405C00003000 OCASPS Call American 100 3 BATO 2024-04-05
O:ALT240405P00025000 OPASPS Put American 100 25 BATO 2024-04-05
O:ALT240405P00024000 OPASPS Put American 100 24 BATO 2024-04-05
O:ALT240405P00023000 OPASPS Put American 100 23 BATO 2024-04-05
O:ALT240405P00022000 OPASPS Put American 100 22 BATO 2024-04-05
O:ALT240405P00021000 OPASPS Put American 100 21 BATO 2024-04-05
O:ALT240405P00020000 OPASPS Put American 100 20 BATO 2024-04-05
O:ALT240405P00019000 OPASPS Put American 100 19 BATO 2024-04-05
O:ALT240405P00018000 OPASPS Put American 100 18 BATO 2024-04-05
O:ALT240405P00017500 OPASPS Put American 100 17.5 BATO 2024-04-05
O:ALT240405P00017000 OPASPS Put American 100 17 BATO 2024-04-05
O:ALT240405P00016000 OPASPS Put American 100 16 BATO 2024-04-05
O:ALT240405P00015000 OPASPS Put American 100 15 BATO 2024-04-05
O:ALT240405P00014500 OPASPS Put American 100 14.5 BATO 2024-04-05
O:ALT240405P00014000 OPASPS Put American 100 14 BATO 2024-04-05
O:ALT240405P00013500 OPASPS Put American 100 13.5 BATO 2024-04-05
O:ALT240405P00013000 OPASPS Put American 100 13 BATO 2024-04-05
O:ALT240405P00012500 OPASPS Put American 100 12.5 BATO 2024-04-05
O:ALT240405P00012000 OPASPS Put American 100 12 BATO 2024-04-05
O:ALT240405P00011500 OPASPS Put American 100 11.5 BATO 2024-04-05
O:ALT240405P00011000 OPASPS Put American 100 11 BATO 2024-04-05
O:ALT240405P00010500 OPASPS Put American 100 10.5 BATO 2024-04-05
O:ALT240405P00010000 OPASPS Put American 100 10 BATO 2024-04-05
O:ALT240405P00009500 OPASPS Put American 100 9.5 BATO 2024-04-05
O:ALT240405P00009000 OPASPS Put American 100 9 BATO 2024-04-05
O:ALT240405P00008500 OPASPS Put American 100 8.5 BATO 2024-04-05
O:ALT240405P00008000 OPASPS Put American 100 8 BATO 2024-04-05
O:ALT240405P00007500 OPASPS Put American 100 7.5 BATO 2024-04-05
O:ALT240405P00007000 OPASPS Put American 100 7 BATO 2024-04-05
O:ALT240405P00006500 OPASPS Put American 100 6.5 BATO 2024-04-05
O:ALT240405P00006000 OPASPS Put American 100 6 BATO 2024-04-05
O:ALT240405P00005500 OPASPS Put American 100 5.5 BATO 2024-04-05
O:ALT240405P00005000 OPASPS Put American 100 5 BATO 2024-04-05
O:ALT240405P00004500 OPASPS Put American 100 4.5 BATO 2024-04-05
O:ALT240405P00002500 OPASPS Put American 100 2.5 BATO 2024-04-05
O:ALT240405C00025000 OCASPS Call American 100 25 BATO 2024-04-05
O:ALT240405C00024000 OCASPS Call American 100 24 BATO 2024-04-05
O:ALT240405C00023000 OCASPS Call American 100 23 BATO 2024-04-05
O:ALT240405C00022000 OCASPS Call American 100 22 BATO 2024-04-05
O:ALT240405C00021000 OCASPS Call American 100 21 BATO 2024-04-05
O:ALT240405C00020000 OCASPS Call American 100 20 BATO 2024-04-05
O:ALT240405C00019000 OCASPS Call American 100 19 BATO 2024-04-05
O:ALT240405C00018000 OCASPS Call American 100 18 BATO 2024-04-05
O:ALT240405C00017500 OCASPS Call American 100 17.5 BATO 2024-04-05
O:ALT240405C00017000 OCASPS Call American 100 17 BATO 2024-04-05
O:ALT240405C00016000 OCASPS Call American 100 16 BATO 2024-04-05
O:ALT240405C00015000 OCASPS Call American 100 15 BATO 2024-04-05
O:ALT240315P00009000 OPASPS Put American 100 9 BATO 2024-03-15
O:ALT240315P00008000 OPASPS Put American 100 8 BATO 2024-03-15
O:ALT240315P00007000 OPASPS Put American 100 7 BATO 2024-03-15
O:ALT240315C00015000 OCASPS Call American 100 15 BATO 2024-03-15
O:ALT240315C00014000 OCASPS Call American 100 14 BATO 2024-03-15
O:ALT240315C00013000 OCASPS Call American 100 13 BATO 2024-03-15
O:ALT240315P00006000 OPASPS Put American 100 6 BATO 2024-03-15
O:ALT240315C00012000 OCASPS Call American 100 12 BATO 2024-03-15
O:ALT240315P00005000 OPASPS Put American 100 5 BATO 2024-03-15
O:ALT240315P00004000 OPASPS Put American 100 4 BATO 2024-03-15
O:ALT240315C00011000 OCASPS Call American 100 11 BATO 2024-03-15
O:ALT240315P00003000 OPASPS Put American 100 3 BATO 2024-03-15
O:ALT240315P00002000 OPASPS Put American 100 2 BATO 2024-03-15
O:ALT240315C00010000 OCASPS Call American 100 10 BATO 2024-03-15
O:ALT240315P00001000 OPASPS Put American 100 1 BATO 2024-03-15
O:ALT240315C00006000 OCASPS Call American 100 6 BATO 2024-03-15
O:ALT240315C00009000 OCASPS Call American 100 9 BATO 2024-03-15
O:ALT240315C00005000 OCASPS Call American 100 5 BATO 2024-03-15
O:ALT240315C00004000 OCASPS Call American 100 4 BATO 2024-03-15
O:ALT240315C00008000 OCASPS Call American 100 8 BATO 2024-03-15
O:ALT240315C00003000 OCASPS Call American 100 3 BATO 2024-03-15
O:ALT240315C00002000 OCASPS Call American 100 2 BATO 2024-03-15
O:ALT240315C00007000 OCASPS Call American 100 7 BATO 2024-03-15
O:ALT240315C00001000 OCASPS Call American 100 1 BATO 2024-03-15
O:ALT240315P00020000 OPASPS Put American 100 20 BATO 2024-03-15
O:ALT240315P00017000 OPASPS Put American 100 17 BATO 2024-03-15
O:ALT240315P00016000 OPASPS Put American 100 16 BATO 2024-03-15
O:ALT240315C00020000 OCASPS Call American 100 20 BATO 2024-03-15
O:ALT240315C00017000 OCASPS Call American 100 17 BATO 2024-03-15
O:ALT240315C00016000 OCASPS Call American 100 16 BATO 2024-03-15
O:ALT240315P00018000 OPASPS Put American 100 18 BATO 2024-03-15
O:ALT240315P00014500 OPASPS Put American 100 14.5 BATO 2024-03-15
O:ALT240315P00013500 OPASPS Put American 100 13.5 BATO 2024-03-15
O:ALT240315P00012500 OPASPS Put American 100 12.5 BATO 2024-03-15
O:ALT240315P00011500 OPASPS Put American 100 11.5 BATO 2024-03-15
O:ALT240315P00010500 OPASPS Put American 100 10.5 BATO 2024-03-15
O:ALT240315P00009500 OPASPS Put American 100 9.5 BATO 2024-03-15
O:ALT240315P00008500 OPASPS Put American 100 8.5 BATO 2024-03-15
O:ALT240315P00007500 OPASPS Put American 100 7.5 BATO 2024-03-15
O:ALT240315P00006500 OPASPS Put American 100 6.5 BATO 2024-03-15
O:ALT240315P00005500 OPASPS Put American 100 5.5 BATO 2024-03-15
O:ALT240315P00004500 OPASPS Put American 100 4.5 BATO 2024-03-15
O:ALT240315P00025000 OPASPS Put American 100 25 BATO 2024-03-15
O:ALT240315C00018000 OCASPS Call American 100 18 BATO 2024-03-15
O:ALT240315P00024000 OPASPS Put American 100 24 BATO 2024-03-15
O:ALT240315P00023000 OPASPS Put American 100 23 BATO 2024-03-15
O:ALT240315C00014500 OCASPS Call American 100 14.5 BATO 2024-03-15
O:ALT240315P00022000 OPASPS Put American 100 22 BATO 2024-03-15
O:ALT240315P00021000 OPASPS Put American 100 21 BATO 2024-03-15
O:ALT240315C00013500 OCASPS Call American 100 13.5 BATO 2024-03-15
O:ALT240315P00019000 OPASPS Put American 100 19 BATO 2024-03-15
O:ALT240315C00012500 OCASPS Call American 100 12.5 BATO 2024-03-15
O:ALT240315C00011500 OCASPS Call American 100 11.5 BATO 2024-03-15
O:ALT240315C00025000 OCASPS Call American 100 25 BATO 2024-03-15
O:ALT240315C00010500 OCASPS Call American 100 10.5 BATO 2024-03-15
O:ALT240315C00024000 OCASPS Call American 100 24 BATO 2024-03-15
O:ALT240315C00009500 OCASPS Call American 100 9.5 BATO 2024-03-15
O:ALT240315C00023000 OCASPS Call American 100 23 BATO 2024-03-15
O:ALT240315C00008500 OCASPS Call American 100 8.5 BATO 2024-03-15
O:ALT240315C00022000 OCASPS Call American 100 22 BATO 2024-03-15
O:ALT240315C00007500 OCASPS Call American 100 7.5 BATO 2024-03-15
O:ALT240315C00021000 OCASPS Call American 100 21 BATO 2024-03-15
O:ALT240315C00006500 OCASPS Call American 100 6.5 BATO 2024-03-15
O:ALT240315C00019000 OCASPS Call American 100 19 BATO 2024-03-15
O:ALT240315C00005500 OCASPS Call American 100 5.5 BATO 2024-03-15
O:ALT240315C00004500 OCASPS Call American 100 4.5 BATO 2024-03-15
O:ALT240315P00017500 OPASPS Put American 100 17.5 BATO 2024-03-15
O:ALT240315P00016500 OPASPS Put American 100 16.5 BATO 2024-03-15
O:ALT240315P00015500 OPASPS Put American 100 15.5 BATO 2024-03-15
O:ALT240315C00017500 OCASPS Call American 100 17.5 BATO 2024-03-15
O:ALT240315C00016500 OCASPS Call American 100 16.5 BATO 2024-03-15
O:ALT240315C00015500 OCASPS Call American 100 15.5 BATO 2024-03-15
O:ALT240315P00015000 OPASPS Put American 100 15 BATO 2024-03-15
O:ALT240315P00014000 OPASPS Put American 100 14 BATO 2024-03-15
O:ALT240315P00013000 OPASPS Put American 100 13 BATO 2024-03-15
O:ALT240315P00012000 OPASPS Put American 100 12 BATO 2024-03-15
O:ALT240315P00011000 OPASPS Put American 100 11 BATO 2024-03-15
O:ALT240315P00010000 OPASPS Put American 100 10 BATO 2024-03-15
O:ALT240308P00005500 OPASPS Put American 100 5.5 BATO 2024-03-08
O:ALT240308P00005000 OPASPS Put American 100 5 BATO 2024-03-08
O:ALT240308P00002500 OPASPS Put American 100 2.5 BATO 2024-03-08
O:ALT240308C00017500 OCASPS Call American 100 17.5 BATO 2024-03-08
O:ALT240308C00016000 OCASPS Call American 100 16 BATO 2024-03-08
O:ALT240308C00015000 OCASPS Call American 100 15 BATO 2024-03-08
O:ALT240308C00014500 OCASPS Call American 100 14.5 BATO 2024-03-08
O:ALT240308C00014000 OCASPS Call American 100 14 BATO 2024-03-08
O:ALT240308C00013500 OCASPS Call American 100 13.5 BATO 2024-03-08
O:ALT240308C00013000 OCASPS Call American 100 13 BATO 2024-03-08
O:ALT240308C00012500 OCASPS Call American 100 12.5 BATO 2024-03-08
O:ALT240308C00012000 OCASPS Call American 100 12 BATO 2024-03-08
O:ALT240308C00011500 OCASPS Call American 100 11.5 BATO 2024-03-08
O:ALT240308C00011000 OCASPS Call American 100 11 BATO 2024-03-08
O:ALT240308C00010500 OCASPS Call American 100 10.5 BATO 2024-03-08
O:ALT240308C00010000 OCASPS Call American 100 10 BATO 2024-03-08
O:ALT240308C00009500 OCASPS Call American 100 9.5 BATO 2024-03-08
O:ALT240308C00009000 OCASPS Call American 100 9 BATO 2024-03-08
O:ALT240308C00008500 OCASPS Call American 100 8.5 BATO 2024-03-08
O:ALT240308C00008000 OCASPS Call American 100 8 BATO 2024-03-08
O:ALT240308C00007500 OCASPS Call American 100 7.5 BATO 2024-03-08
O:ALT240308C00007000 OCASPS Call American 100 7 BATO 2024-03-08
O:ALT240308C00006500 OCASPS Call American 100 6.5 BATO 2024-03-08
O:ALT240308C00006000 OCASPS Call American 100 6 BATO 2024-03-08
O:ALT240308C00005500 OCASPS Call American 100 5.5 BATO 2024-03-08
O:ALT240308C00005000 OCASPS Call American 100 5 BATO 2024-03-08
O:ALT240308C00002500 OCASPS Call American 100 2.5 BATO 2024-03-08
O:ALT240308P00017500 OPASPS Put American 100 17.5 BATO 2024-03-08
O:ALT240308P00016000 OPASPS Put American 100 16 BATO 2024-03-08
O:ALT240308P00015000 OPASPS Put American 100 15 BATO 2024-03-08
O:ALT240308P00014500 OPASPS Put American 100 14.5 BATO 2024-03-08
O:ALT240308P00014000 OPASPS Put American 100 14 BATO 2024-03-08
O:ALT240308P00013500 OPASPS Put American 100 13.5 BATO 2024-03-08
O:ALT240308P00013000 OPASPS Put American 100 13 BATO 2024-03-08
O:ALT240308P00012500 OPASPS Put American 100 12.5 BATO 2024-03-08
O:ALT240308P00012000 OPASPS Put American 100 12 BATO 2024-03-08
O:ALT240308P00011500 OPASPS Put American 100 11.5 BATO 2024-03-08
O:ALT240308P00011000 OPASPS Put American 100 11 BATO 2024-03-08
O:ALT240308P00010500 OPASPS Put American 100 10.5 BATO 2024-03-08
O:ALT240308P00010000 OPASPS Put American 100 10 BATO 2024-03-08
O:ALT240308P00009500 OPASPS Put American 100 9.5 BATO 2024-03-08
O:ALT240308P00009000 OPASPS Put American 100 9 BATO 2024-03-08
O:ALT240308P00008500 OPASPS Put American 100 8.5 BATO 2024-03-08
O:ALT240308P00008000 OPASPS Put American 100 8 BATO 2024-03-08
O:ALT240308P00007500 OPASPS Put American 100 7.5 BATO 2024-03-08
O:ALT240308P00007000 OPASPS Put American 100 7 BATO 2024-03-08
O:ALT240308P00006500 OPASPS Put American 100 6.5 BATO 2024-03-08
O:ALT240308P00006000 OPASPS Put American 100 6 BATO 2024-03-08
O:ALT240301C00006000 OCASPS Call American 100 6 BATO 2024-03-01
O:ALT240301C00005500 OCASPS Call American 100 5.5 BATO 2024-03-01
O:ALT240301C00005000 OCASPS Call American 100 5 BATO 2024-03-01
O:ALT240301P00004000 OPASPS Put American 100 4 BATO 2024-03-01
O:ALT240301P00003000 OPASPS Put American 100 3 BATO 2024-03-01
O:ALT240301P00002500 OPASPS Put American 100 2.5 BATO 2024-03-01
O:ALT240301C00019000 OCASPS Call American 100 19 BATO 2024-03-01
O:ALT240301C00018000 OCASPS Call American 100 18 BATO 2024-03-01
O:ALT240301C00017000 OCASPS Call American 100 17 BATO 2024-03-01
O:ALT240301C00004000 OCASPS Call American 100 4 BATO 2024-03-01
O:ALT240301C00003000 OCASPS Call American 100 3 BATO 2024-03-01
O:ALT240301C00002500 OCASPS Call American 100 2.5 BATO 2024-03-01
O:ALT240301P00020000 OPASPS Put American 100 20 BATO 2024-03-01
O:ALT240301P00017500 OPASPS Put American 100 17.5 BATO 2024-03-01
O:ALT240301P00016500 OPASPS Put American 100 16.5 BATO 2024-03-01
O:ALT240301P00016000 OPASPS Put American 100 16 BATO 2024-03-01
O:ALT240301P00015500 OPASPS Put American 100 15.5 BATO 2024-03-01
O:ALT240301P00015000 OPASPS Put American 100 15 BATO 2024-03-01
O:ALT240301P00014500 OPASPS Put American 100 14.5 BATO 2024-03-01
O:ALT240301P00014000 OPASPS Put American 100 14 BATO 2024-03-01
O:ALT240301P00013500 OPASPS Put American 100 13.5 BATO 2024-03-01
O:ALT240301P00013000 OPASPS Put American 100 13 BATO 2024-03-01
O:ALT240301P00012500 OPASPS Put American 100 12.5 BATO 2024-03-01
O:ALT240301P00012000 OPASPS Put American 100 12 BATO 2024-03-01
O:ALT240301P00011500 OPASPS Put American 100 11.5 BATO 2024-03-01
O:ALT240301P00011000 OPASPS Put American 100 11 BATO 2024-03-01
O:ALT240301P00010500 OPASPS Put American 100 10.5 BATO 2024-03-01
O:ALT240301P00010000 OPASPS Put American 100 10 BATO 2024-03-01
O:ALT240301P00009500 OPASPS Put American 100 9.5 BATO 2024-03-01
O:ALT240301P00009000 OPASPS Put American 100 9 BATO 2024-03-01
O:ALT240301P00008500 OPASPS Put American 100 8.5 BATO 2024-03-01
O:ALT240301P00008000 OPASPS Put American 100 8 BATO 2024-03-01
O:ALT240301P00007500 OPASPS Put American 100 7.5 BATO 2024-03-01
O:ALT240301P00007000 OPASPS Put American 100 7 BATO 2024-03-01
O:ALT240301P00006500 OPASPS Put American 100 6.5 BATO 2024-03-01
O:ALT240301P00006000 OPASPS Put American 100 6 BATO 2024-03-01
O:ALT240301P00019000 OPASPS Put American 100 19 BATO 2024-03-01
O:ALT240301P00005500 OPASPS Put American 100 5.5 BATO 2024-03-01
O:ALT240301P00005000 OPASPS Put American 100 5 BATO 2024-03-01
O:ALT240301C00020000 OCASPS Call American 100 20 BATO 2024-03-01
O:ALT240301C00017500 OCASPS Call American 100 17.5 BATO 2024-03-01
O:ALT240301P00018000 OPASPS Put American 100 18 BATO 2024-03-01
O:ALT240301C00016500 OCASPS Call American 100 16.5 BATO 2024-03-01
O:ALT240301C00016000 OCASPS Call American 100 16 BATO 2024-03-01
O:ALT240301C00015500 OCASPS Call American 100 15.5 BATO 2024-03-01
O:ALT240301P00017000 OPASPS Put American 100 17 BATO 2024-03-01
O:ALT240301C00015000 OCASPS Call American 100 15 BATO 2024-03-01
O:ALT240301C00014500 OCASPS Call American 100 14.5 BATO 2024-03-01
O:ALT240301C00014000 OCASPS Call American 100 14 BATO 2024-03-01
O:ALT240301C00013500 OCASPS Call American 100 13.5 BATO 2024-03-01
O:ALT240301C00013000 OCASPS Call American 100 13 BATO 2024-03-01
O:ALT240301C00012500 OCASPS Call American 100 12.5 BATO 2024-03-01
O:ALT240301C00012000 OCASPS Call American 100 12 BATO 2024-03-01
O:ALT240301C00011500 OCASPS Call American 100 11.5 BATO 2024-03-01
O:ALT240301C00011000 OCASPS Call American 100 11 BATO 2024-03-01
O:ALT240301C00010500 OCASPS Call American 100 10.5 BATO 2024-03-01
O:ALT240301C00010000 OCASPS Call American 100 10 BATO 2024-03-01
O:ALT240301C00009500 OCASPS Call American 100 9.5 BATO 2024-03-01
O:ALT240301C00009000 OCASPS Call American 100 9 BATO 2024-03-01
O:ALT240301C00008500 OCASPS Call American 100 8.5 BATO 2024-03-01
O:ALT240301C00008000 OCASPS Call American 100 8 BATO 2024-03-01
O:ALT240301C00007500 OCASPS Call American 100 7.5 BATO 2024-03-01
O:ALT240301C00007000 OCASPS Call American 100 7 BATO 2024-03-01
O:ALT240301C00006500 OCASPS Call American 100 6.5 BATO 2024-03-01
O:ALT240223C00017000 OCASPS Call American 100 17 BATO 2024-02-23
O:ALT240223C00015500 OCASPS Call American 100 15.5 BATO 2024-02-23
O:ALT240223P00020000 OPASPS Put American 100 20 BATO 2024-02-23
O:ALT240223P00015000 OPASPS Put American 100 15 BATO 2024-02-23
O:ALT240223P00014500 OPASPS Put American 100 14.5 BATO 2024-02-23
O:ALT240223P00014000 OPASPS Put American 100 14 BATO 2024-02-23
O:ALT240223P00013500 OPASPS Put American 100 13.5 BATO 2024-02-23
O:ALT240223P00013000 OPASPS Put American 100 13 BATO 2024-02-23
O:ALT240223C00004500 OCASPS Call American 100 4.5 BATO 2024-02-23
O:ALT240223P00012500 OPASPS Put American 100 12.5 BATO 2024-02-23
O:ALT240223C00004000 OCASPS Call American 100 4 BATO 2024-02-23
O:ALT240223P00012000 OPASPS Put American 100 12 BATO 2024-02-23
O:ALT240223P00011500 OPASPS Put American 100 11.5 BATO 2024-02-23
O:ALT240223C00003000 OCASPS Call American 100 3 BATO 2024-02-23
O:ALT240223P00011000 OPASPS Put American 100 11 BATO 2024-02-23
O:ALT240223P00010500 OPASPS Put American 100 10.5 BATO 2024-02-23
O:ALT240223P00010000 OPASPS Put American 100 10 BATO 2024-02-23
O:ALT240223P00009500 OPASPS Put American 100 9.5 BATO 2024-02-23
O:ALT240223P00009000 OPASPS Put American 100 9 BATO 2024-02-23
O:ALT240223P00008500 OPASPS Put American 100 8.5 BATO 2024-02-23
O:ALT240223P00008000 OPASPS Put American 100 8 BATO 2024-02-23
O:ALT240223P00007500 OPASPS Put American 100 7.5 BATO 2024-02-23
O:ALT240223P00007000 OPASPS Put American 100 7 BATO 2024-02-23
O:ALT240223P00006500 OPASPS Put American 100 6.5 BATO 2024-02-23
O:ALT240223P00006000 OPASPS Put American 100 6 BATO 2024-02-23
O:ALT240223P00005500 OPASPS Put American 100 5.5 BATO 2024-02-23
O:ALT240223P00005000 OPASPS Put American 100 5 BATO 2024-02-23
O:ALT240223C00020000 OCASPS Call American 100 20 BATO 2024-02-23
O:ALT240223C00015000 OCASPS Call American 100 15 BATO 2024-02-23
O:ALT240223C00014500 OCASPS Call American 100 14.5 BATO 2024-02-23
O:ALT240223C00014000 OCASPS Call American 100 14 BATO 2024-02-23
O:ALT240223C00013500 OCASPS Call American 100 13.5 BATO 2024-02-23
O:ALT240223C00013000 OCASPS Call American 100 13 BATO 2024-02-23
O:ALT240223C00012500 OCASPS Call American 100 12.5 BATO 2024-02-23
O:ALT240223C00012000 OCASPS Call American 100 12 BATO 2024-02-23
O:ALT240223C00011500 OCASPS Call American 100 11.5 BATO 2024-02-23
O:ALT240223C00011000 OCASPS Call American 100 11 BATO 2024-02-23
O:ALT240223C00010500 OCASPS Call American 100 10.5 BATO 2024-02-23
O:ALT240223C00010000 OCASPS Call American 100 10 BATO 2024-02-23
O:ALT240223C00009500 OCASPS Call American 100 9.5 BATO 2024-02-23
O:ALT240223C00009000 OCASPS Call American 100 9 BATO 2024-02-23
O:ALT240223C00008500 OCASPS Call American 100 8.5 BATO 2024-02-23
O:ALT240223C00008000 OCASPS Call American 100 8 BATO 2024-02-23
O:ALT240223C00007500 OCASPS Call American 100 7.5 BATO 2024-02-23
O:ALT240223C00007000 OCASPS Call American 100 7 BATO 2024-02-23
O:ALT240223C00006500 OCASPS Call American 100 6.5 BATO 2024-02-23
O:ALT240223C00006000 OCASPS Call American 100 6 BATO 2024-02-23
O:ALT240223C00005500 OCASPS Call American 100 5.5 BATO 2024-02-23
O:ALT240223C00005000 OCASPS Call American 100 5 BATO 2024-02-23
O:ALT240223P00019000 OPASPS Put American 100 19 BATO 2024-02-23
O:ALT240223P00018000 OPASPS Put American 100 18 BATO 2024-02-23
O:ALT240223P00017000 OPASPS Put American 100 17 BATO 2024-02-23
O:ALT240223P00015500 OPASPS Put American 100 15.5 BATO 2024-02-23
O:ALT240223P00022500 OPASPS Put American 100 22.5 BATO 2024-02-23
O:ALT240223P00017500 OPASPS Put American 100 17.5 BATO 2024-02-23
O:ALT240223P00016500 OPASPS Put American 100 16.5 BATO 2024-02-23
O:ALT240223P00004500 OPASPS Put American 100 4.5 BATO 2024-02-23
O:ALT240223P00016000 OPASPS Put American 100 16 BATO 2024-02-23
O:ALT240223P00002500 OPASPS Put American 100 2.5 BATO 2024-02-23
O:ALT240223P00004000 OPASPS Put American 100 4 BATO 2024-02-23
O:ALT240223C00022500 OCASPS Call American 100 22.5 BATO 2024-02-23
O:ALT240223C00017500 OCASPS Call American 100 17.5 BATO 2024-02-23
O:ALT240223P00003000 OPASPS Put American 100 3 BATO 2024-02-23
O:ALT240223C00016500 OCASPS Call American 100 16.5 BATO 2024-02-23
O:ALT240223C00016000 OCASPS Call American 100 16 BATO 2024-02-23
O:ALT240223C00002500 OCASPS Call American 100 2.5 BATO 2024-02-23
O:ALT240223C00019000 OCASPS Call American 100 19 BATO 2024-02-23
O:ALT240223C00018000 OCASPS Call American 100 18 BATO 2024-02-23
O:ALT240216P00015000 OPASPS Put American 100 15 BATO 2024-02-16
O:ALT240216P00014000 OPASPS Put American 100 14 BATO 2024-02-16
O:ALT240216P00013000 OPASPS Put American 100 13 BATO 2024-02-16
O:ALT240216P00012000 OPASPS Put American 100 12 BATO 2024-02-16
O:ALT240216P00011000 OPASPS Put American 100 11 BATO 2024-02-16
O:ALT240216P00010000 OPASPS Put American 100 10 BATO 2024-02-16
O:ALT240216P00009000 OPASPS Put American 100 9 BATO 2024-02-16
O:ALT240216P00008000 OPASPS Put American 100 8 BATO 2024-02-16
O:ALT240216P00007000 OPASPS Put American 100 7 BATO 2024-02-16
O:ALT240216P00006000 OPASPS Put American 100 6 BATO 2024-02-16
O:ALT240216P00005000 OPASPS Put American 100 5 BATO 2024-02-16
O:ALT240216P00004000 OPASPS Put American 100 4 BATO 2024-02-16
O:ALT240216P00003000 OPASPS Put American 100 3 BATO 2024-02-16
O:ALT240216P00002000 OPASPS Put American 100 2 BATO 2024-02-16
O:ALT240216P00001000 OPASPS Put American 100 1 BATO 2024-02-16
O:ALT240216C00015000 OCASPS Call American 100 15 BATO 2024-02-16
O:ALT240216C00014000 OCASPS Call American 100 14 BATO 2024-02-16
O:ALT240216C00013000 OCASPS Call American 100 13 BATO 2024-02-16
O:ALT240216C00012000 OCASPS Call American 100 12 BATO 2024-02-16
O:ALT240216C00011000 OCASPS Call American 100 11 BATO 2024-02-16
O:ALT240216C00010000 OCASPS Call American 100 10 BATO 2024-02-16
O:ALT240216C00009000 OCASPS Call American 100 9 BATO 2024-02-16
O:ALT240216C00008000 OCASPS Call American 100 8 BATO 2024-02-16
O:ALT240216C00007000 OCASPS Call American 100 7 BATO 2024-02-16
O:ALT240216C00006000 OCASPS Call American 100 6 BATO 2024-02-16
O:ALT240216C00005000 OCASPS Call American 100 5 BATO 2024-02-16
O:ALT240216C00004000 OCASPS Call American 100 4 BATO 2024-02-16
O:ALT240216C00003000 OCASPS Call American 100 3 BATO 2024-02-16
O:ALT240216C00002000 OCASPS Call American 100 2 BATO 2024-02-16
O:ALT240216C00001000 OCASPS Call American 100 1 BATO 2024-02-16
O:ALT240216P00020000 OPASPS Put American 100 20 BATO 2024-02-16
O:ALT240216P00017000 OPASPS Put American 100 17 BATO 2024-02-16
O:ALT240216P00016000 OPASPS Put American 100 16 BATO 2024-02-16
O:ALT240216C00020000 OCASPS Call American 100 20 BATO 2024-02-16
O:ALT240216C00017000 OCASPS Call American 100 17 BATO 2024-02-16
O:ALT240216C00016000 OCASPS Call American 100 16 BATO 2024-02-16
O:ALT240216P00019000 OPASPS Put American 100 19 BATO 2024-02-16
O:ALT240216P00018000 OPASPS Put American 100 18 BATO 2024-02-16
O:ALT240216P00015500 OPASPS Put American 100 15.5 BATO 2024-02-16
O:ALT240216P00014500 OPASPS Put American 100 14.5 BATO 2024-02-16
O:ALT240216P00013500 OPASPS Put American 100 13.5 BATO 2024-02-16
O:ALT240216P00012500 OPASPS Put American 100 12.5 BATO 2024-02-16
O:ALT240216P00011500 OPASPS Put American 100 11.5 BATO 2024-02-16
O:ALT240216P00010500 OPASPS Put American 100 10.5 BATO 2024-02-16
O:ALT240216P00009500 OPASPS Put American 100 9.5 BATO 2024-02-16
O:ALT240216P00008500 OPASPS Put American 100 8.5 BATO 2024-02-16
O:ALT240216P00007500 OPASPS Put American 100 7.5 BATO 2024-02-16
O:ALT240216P00006500 OPASPS Put American 100 6.5 BATO 2024-02-16
O:ALT240216P00005500 OPASPS Put American 100 5.5 BATO 2024-02-16
O:ALT240216C00019000 OCASPS Call American 100 19 BATO 2024-02-16
O:ALT240216C00018000 OCASPS Call American 100 18 BATO 2024-02-16
O:ALT240216C00015500 OCASPS Call American 100 15.5 BATO 2024-02-16
O:ALT240216C00014500 OCASPS Call American 100 14.5 BATO 2024-02-16
O:ALT240216C00013500 OCASPS Call American 100 13.5 BATO 2024-02-16
O:ALT240216C00012500 OCASPS Call American 100 12.5 BATO 2024-02-16
O:ALT240216C00011500 OCASPS Call American 100 11.5 BATO 2024-02-16
O:ALT240216C00010500 OCASPS Call American 100 10.5 BATO 2024-02-16
O:ALT240216C00009500 OCASPS Call American 100 9.5 BATO 2024-02-16
O:ALT240216C00008500 OCASPS Call American 100 8.5 BATO 2024-02-16
O:ALT240216C00007500 OCASPS Call American 100 7.5 BATO 2024-02-16
O:ALT240216C00006500 OCASPS Call American 100 6.5 BATO 2024-02-16
O:ALT240216C00005500 OCASPS Call American 100 5.5 BATO 2024-02-16
O:ALT240209P00022500 OPASPS Put American 100 22.5 BATO 2024-02-09
O:ALT240209P00020000 OPASPS Put American 100 20 BATO 2024-02-09
O:ALT240209P00017500 OPASPS Put American 100 17.5 BATO 2024-02-09
O:ALT240209P00015000 OPASPS Put American 100 15 BATO 2024-02-09
O:ALT240209P00012500 OPASPS Put American 100 12.5 BATO 2024-02-09
O:ALT240209P00010000 OPASPS Put American 100 10 BATO 2024-02-09
O:ALT240209P00007500 OPASPS Put American 100 7.5 BATO 2024-02-09
O:ALT240209P00005000 OPASPS Put American 100 5 BATO 2024-02-09
O:ALT240209P00002500 OPASPS Put American 100 2.5 BATO 2024-02-09
O:ALT240209C00022500 OCASPS Call American 100 22.5 BATO 2024-02-09
O:ALT240209C00020000 OCASPS Call American 100 20 BATO 2024-02-09
O:ALT240209C00017500 OCASPS Call American 100 17.5 BATO 2024-02-09
O:ALT240209C00015000 OCASPS Call American 100 15 BATO 2024-02-09
O:ALT240209C00012500 OCASPS Call American 100 12.5 BATO 2024-02-09
O:ALT240209C00010000 OCASPS Call American 100 10 BATO 2024-02-09
O:ALT240209C00007500 OCASPS Call American 100 7.5 BATO 2024-02-09
O:ALT240209C00005000 OCASPS Call American 100 5 BATO 2024-02-09
O:ALT240209C00002500 OCASPS Call American 100 2.5 BATO 2024-02-09
O:ALT240209P00016500 OPASPS Put American 100 16.5 BATO 2024-02-09
O:ALT240209P00016000 OPASPS Put American 100 16 BATO 2024-02-09
O:ALT240209P00014000 OPASPS Put American 100 14 BATO 2024-02-09
O:ALT240209P00013500 OPASPS Put American 100 13.5 BATO 2024-02-09
O:ALT240209P00011500 OPASPS Put American 100 11.5 BATO 2024-02-09
O:ALT240209P00011000 OPASPS Put American 100 11 BATO 2024-02-09
O:ALT240209P00009000 OPASPS Put American 100 9 BATO 2024-02-09
O:ALT240209P00008500 OPASPS Put American 100 8.5 BATO 2024-02-09
O:ALT240209P00006500 OPASPS Put American 100 6.5 BATO 2024-02-09
O:ALT240209P00006000 OPASPS Put American 100 6 BATO 2024-02-09
O:ALT240209C00016500 OCASPS Call American 100 16.5 BATO 2024-02-09
O:ALT240209C00016000 OCASPS Call American 100 16 BATO 2024-02-09
O:ALT240209C00014000 OCASPS Call American 100 14 BATO 2024-02-09
O:ALT240209C00013500 OCASPS Call American 100 13.5 BATO 2024-02-09
O:ALT240209C00011500 OCASPS Call American 100 11.5 BATO 2024-02-09
O:ALT240209C00011000 OCASPS Call American 100 11 BATO 2024-02-09
O:ALT240209C00009000 OCASPS Call American 100 9 BATO 2024-02-09
O:ALT240209C00008500 OCASPS Call American 100 8.5 BATO 2024-02-09
O:ALT240209C00006500 OCASPS Call American 100 6.5 BATO 2024-02-09
O:ALT240209C00006000 OCASPS Call American 100 6 BATO 2024-02-09
O:ALT240202P00022500 OPASPS Put American 100 22.5 BATO 2024-02-02
O:ALT240202P00022000 OPASPS Put American 100 22 BATO 2024-02-02
O:ALT240202P00021000 OPASPS Put American 100 21 BATO 2024-02-02
O:ALT240202P00020000 OPASPS Put American 100 20 BATO 2024-02-02
O:ALT240202P00019000 OPASPS Put American 100 19 BATO 2024-02-02
O:ALT240202P00018000 OPASPS Put American 100 18 BATO 2024-02-02
O:ALT240202P00017500 OPASPS Put American 100 17.5 BATO 2024-02-02
O:ALT240202P00017000 OPASPS Put American 100 17 BATO 2024-02-02
O:ALT240202P00016500 OPASPS Put American 100 16.5 BATO 2024-02-02
O:ALT240202P00016000 OPASPS Put American 100 16 BATO 2024-02-02
O:ALT240202P00015500 OPASPS Put American 100 15.5 BATO 2024-02-02
O:ALT240202P00015000 OPASPS Put American 100 15 BATO 2024-02-02
O:ALT240202P00014500 OPASPS Put American 100 14.5 BATO 2024-02-02
O:ALT240202P00014000 OPASPS Put American 100 14 BATO 2024-02-02
O:ALT240202P00013500 OPASPS Put American 100 13.5 BATO 2024-02-02
O:ALT240202P00013000 OPASPS Put American 100 13 BATO 2024-02-02
O:ALT240202P00012500 OPASPS Put American 100 12.5 BATO 2024-02-02
O:ALT240202P00012000 OPASPS Put American 100 12 BATO 2024-02-02
O:ALT240202P00011500 OPASPS Put American 100 11.5 BATO 2024-02-02
O:ALT240202P00011000 OPASPS Put American 100 11 BATO 2024-02-02
O:ALT240202P00010500 OPASPS Put American 100 10.5 BATO 2024-02-02
O:ALT240202P00010000 OPASPS Put American 100 10 BATO 2024-02-02
O:ALT240202P00009500 OPASPS Put American 100 9.5 BATO 2024-02-02
O:ALT240202P00009000 OPASPS Put American 100 9 BATO 2024-02-02
O:ALT240202P00008500 OPASPS Put American 100 8.5 BATO 2024-02-02
O:ALT240202P00008000 OPASPS Put American 100 8 BATO 2024-02-02
O:ALT240202P00007500 OPASPS Put American 100 7.5 BATO 2024-02-02
O:ALT240202P00007000 OPASPS Put American 100 7 BATO 2024-02-02
O:ALT240202P00006500 OPASPS Put American 100 6.5 BATO 2024-02-02
O:ALT240202P00006000 OPASPS Put American 100 6 BATO 2024-02-02
O:ALT240202P00005000 OPASPS Put American 100 5 BATO 2024-02-02
O:ALT240202P00004000 OPASPS Put American 100 4 BATO 2024-02-02
O:ALT240202P00003000 OPASPS Put American 100 3 BATO 2024-02-02
O:ALT240202P00002500 OPASPS Put American 100 2.5 BATO 2024-02-02
O:ALT240202C00022500 OCASPS Call American 100 22.5 BATO 2024-02-02
O:ALT240202C00022000 OCASPS Call American 100 22 BATO 2024-02-02
O:ALT240202C00021000 OCASPS Call American 100 21 BATO 2024-02-02
O:ALT240202C00020000 OCASPS Call American 100 20 BATO 2024-02-02
O:ALT240202C00019000 OCASPS Call American 100 19 BATO 2024-02-02
O:ALT240202C00018000 OCASPS Call American 100 18 BATO 2024-02-02
O:ALT240202C00017500 OCASPS Call American 100 17.5 BATO 2024-02-02
O:ALT240202C00017000 OCASPS Call American 100 17 BATO 2024-02-02
O:ALT240202C00016500 OCASPS Call American 100 16.5 BATO 2024-02-02
O:ALT240202C00016000 OCASPS Call American 100 16 BATO 2024-02-02
O:ALT240202C00015500 OCASPS Call American 100 15.5 BATO 2024-02-02
O:ALT240202C00015000 OCASPS Call American 100 15 BATO 2024-02-02
O:ALT240202C00014500 OCASPS Call American 100 14.5 BATO 2024-02-02
O:ALT240202C00014000 OCASPS Call American 100 14 BATO 2024-02-02
O:ALT240202C00013500 OCASPS Call American 100 13.5 BATO 2024-02-02
O:ALT240202C00013000 OCASPS Call American 100 13 BATO 2024-02-02
O:ALT240202C00012500 OCASPS Call American 100 12.5 BATO 2024-02-02
O:ALT240202C00012000 OCASPS Call American 100 12 BATO 2024-02-02
O:ALT240202C00011500 OCASPS Call American 100 11.5 BATO 2024-02-02
O:ALT240202C00011000 OCASPS Call American 100 11 BATO 2024-02-02
O:ALT240202C00010500 OCASPS Call American 100 10.5 BATO 2024-02-02
O:ALT240202C00010000 OCASPS Call American 100 10 BATO 2024-02-02
O:ALT240202C00009500 OCASPS Call American 100 9.5 BATO 2024-02-02
O:ALT240202C00009000 OCASPS Call American 100 9 BATO 2024-02-02
O:ALT240202C00008500 OCASPS Call American 100 8.5 BATO 2024-02-02
O:ALT240202C00008000 OCASPS Call American 100 8 BATO 2024-02-02
O:ALT240202C00007500 OCASPS Call American 100 7.5 BATO 2024-02-02
O:ALT240202C00007000 OCASPS Call American 100 7 BATO 2024-02-02
O:ALT240202C00006500 OCASPS Call American 100 6.5 BATO 2024-02-02
O:ALT240202C00006000 OCASPS Call American 100 6 BATO 2024-02-02
O:ALT240202C00005000 OCASPS Call American 100 5 BATO 2024-02-02
O:ALT240202C00004000 OCASPS Call American 100 4 BATO 2024-02-02
O:ALT240202C00003000 OCASPS Call American 100 3 BATO 2024-02-02
O:ALT240202C00002500 OCASPS Call American 100 2.5 BATO 2024-02-02
O:ALT240126P00022500 OPASPS Put American 100 22.5 BATO 2024-01-26
O:ALT240126P00022000 OPASPS Put American 100 22 BATO 2024-01-26
O:ALT240126P00021000 OPASPS Put American 100 21 BATO 2024-01-26
O:ALT240126P00020000 OPASPS Put American 100 20 BATO 2024-01-26
O:ALT240126P00019000 OPASPS Put American 100 19 BATO 2024-01-26
O:ALT240126P00018000 OPASPS Put American 100 18 BATO 2024-01-26
O:ALT240126P00017500 OPASPS Put American 100 17.5 BATO 2024-01-26
O:ALT240126P00017000 OPASPS Put American 100 17 BATO 2024-01-26
O:ALT240126P00016500 OPASPS Put American 100 16.5 BATO 2024-01-26
O:ALT240126P00016000 OPASPS Put American 100 16 BATO 2024-01-26
O:ALT240126P00015500 OPASPS Put American 100 15.5 BATO 2024-01-26
O:ALT240126P00015000 OPASPS Put American 100 15 BATO 2024-01-26
O:ALT240126P00014500 OPASPS Put American 100 14.5 BATO 2024-01-26
O:ALT240126P00014000 OPASPS Put American 100 14 BATO 2024-01-26
O:ALT240126P00013500 OPASPS Put American 100 13.5 BATO 2024-01-26
O:ALT240126P00013000 OPASPS Put American 100 13 BATO 2024-01-26
O:ALT240126P00012500 OPASPS Put American 100 12.5 BATO 2024-01-26
O:ALT240126P00012000 OPASPS Put American 100 12 BATO 2024-01-26
O:ALT240126P00011500 OPASPS Put American 100 11.5 BATO 2024-01-26
O:ALT240126P00011000 OPASPS Put American 100 11 BATO 2024-01-26
O:ALT240126P00010500 OPASPS Put American 100 10.5 BATO 2024-01-26
O:ALT240126P00010000 OPASPS Put American 100 10 BATO 2024-01-26
O:ALT240126P00009500 OPASPS Put American 100 9.5 BATO 2024-01-26
O:ALT240126P00009000 OPASPS Put American 100 9 BATO 2024-01-26
O:ALT240126P00008500 OPASPS Put American 100 8.5 BATO 2024-01-26
O:ALT240126P00008000 OPASPS Put American 100 8 BATO 2024-01-26
O:ALT240126P00007500 OPASPS Put American 100 7.5 BATO 2024-01-26
O:ALT240126P00007000 OPASPS Put American 100 7 BATO 2024-01-26
O:ALT240126P00006500 OPASPS Put American 100 6.5 BATO 2024-01-26
O:ALT240126P00006000 OPASPS Put American 100 6 BATO 2024-01-26
O:ALT240126P00005500 OPASPS Put American 100 5.5 BATO 2024-01-26
O:ALT240126P00005000 OPASPS Put American 100 5 BATO 2024-01-26
O:ALT240126P00004000 OPASPS Put American 100 4 BATO 2024-01-26
O:ALT240126P00003000 OPASPS Put American 100 3 BATO 2024-01-26
O:ALT240126P00002500 OPASPS Put American 100 2.5 BATO 2024-01-26
O:ALT240126C00022500 OCASPS Call American 100 22.5 BATO 2024-01-26
O:ALT240126C00022000 OCASPS Call American 100 22 BATO 2024-01-26
O:ALT240126C00021000 OCASPS Call American 100 21 BATO 2024-01-26
O:ALT240126C00020000