Retour

Albemarle stock hits new 52-week low amid falling lithium prices: Time to sell? - Invezz

News Albemarle

Albemarle Corporation's stock has plummeted due to a significant decline in lithium prices, with analysts downgrading their forecasts. The company's financial performance has been negatively impacted, and its stock has broken a key support level, suggesting a bearish trend.

Invezz • 10/07/2024 à 15:57:03
Albemarle Corporation
Adresse: 4250 CONGRESS STREET
Code postal: 28209
Ville: CHARLOTTE
Region: NC
Numéro de telephone: 980-299-5700
Site internet: https://www.albemarle.com
Status: Active
Info de l'entreprise

Albemarle is one of the world's largest lithium producers. In the lithium industry, the majority of demand comes from batteries, where lithium is used as the energy storage material, particularly in electric vehicles. Albemarle is a fully integrated lithium producer. Its upstream resources include salt brine deposits in Chile and the US and two hard rock mines in Australia, both of which are joint ventures. The company operates lithium refining plants in Chile, the US, Australia, and China. Albemarle is a global leader in the production of bromine, used in flame retardants. It is also a major producer of oil refining catalysts.

Date de référencement1994-02-22
MarchéStocks
LocaleUS
Echange principalXNYS
TypeCS
DeviseUSD
CIK0000915913
Composite figiBBG000BJ26K7
Share Class figiBBG001S7SBP9
Market Cap10,680,896,746 USD
SIC Code2821
SIC DescriptionPLASTIC MATERIALS, SYNTH RESINS & NONVULCAN ELASTOMERS
Total Employés9000
Share Class Shares Outstanding117530000
Weighted Shares Outstanding117527473
Round Lot100
Date de mise à jour2024-07-24
Stats
5 derniers jours
24-07
23-07
22-07
19-07
18-07
Dernier
90.915
91.295
93.35
91.69
94.095
Variation
-0.42%
-2.16%
1.81%
-2.42%
-1.3%
Ouverture
91.295
93.313
91.69
93.965
95.339
Au plus haut
93.16
93.685
93.979
94.009
98.19
Au plus base
93.082
93.685
93.92
93.968
97.835
Historique
PériodeVarAu plus hautAu plus bas
1 semaine
-5%
98.19
91.085
1 mois
-8.59%
99.775
91.085
3 mois
-20.22%
115.53
91.085
6 mois
-25.76%
123.37
91.085
1 an
-57.4%
217.775
91.085
3 ans
-52.58%
194.92
91.085
5 ans
20.9%
75.055
48.8901
10 ans
34.03%
69.17
41.37
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-03 2023-08-02 2023-11-01 UNPUB
Assets 17,564,358,000 19,109,668,000 18,883,354,000 UNPUB
Current Assets 6,657,575,000 7,454,777,000 7,125,562,000 UNPUB
Current Liabilities 3,505,369,000 4,291,513,000 3,941,612,000 UNPUB
Equity 9,459,070,000 10,088,040,000 10,162,439,000 UNPUB
Equity Attributable To Noncontrolling Interest 246,335,000 272,731,000 264,624,000 UNPUB
Equity Attributable To Parent 9,212,735,000 9,815,309,000 9,897,815,000 UNPUB
Liabilities 8,105,288,000 9,021,628,000 8,720,915,000 UNPUB
Liabilities And Equity 17,564,358,000 19,109,668,000 18,883,354,000 UNPUB
Noncurrent Assets 10,906,783,000 11,654,891,000 11,757,792,000 UNPUB
Noncurrent Liabilities 4,599,919,000 4,730,115,000 4,779,303,000 UNPUB
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-03 2023-08-02 2023-11-01 UNPUB
Exchange Gains/Losses 24,296,000 207,110,000 -63,696,000 UNPUB
Net Cash Flow 87,592,000 13,004,000 1,930,000 UNPUB
Net Cash Flow, Continuing 63,296,000 -194,106,000 65,626,000 UNPUB
Net Cash Flow From Financing Activities -118,676,000 245,885,000 99,698,000 UNPUB
Net Cash Flow From Financing Activities, Continuing -118,676,000 245,885,000 99,698,000 UNPUB
Net Cash Flow From Investing Activities -539,008,000 -513,698,000 -662,925,000 UNPUB
Net Cash Flow From Investing Activities, Continuing -539,008,000 -513,698,000 -662,925,000 UNPUB
Net Cash Flow From Operating Activities 720,980,000 73,707,000 628,853,000 UNPUB
Net Cash Flow From Operating Activities, Continuing 720,980,000 73,707,000 628,853,000 UNPUB
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-03 2023-08-02 2023-11-01 UNPUB
Comprehensive Income/Loss 1,324,020,000 671,830,000 137,648,000 UNPUB
Comprehensive Income/Loss Attributable To Noncontrolling Interest 38,115,000 26,396,000 18,141,000 UNPUB
Comprehensive Income/Loss Attributable To Parent 1,285,905,000 645,434,000 119,507,000 UNPUB
Other Comprehensive Income/Loss 47,317,000 -4,609,000 -183,045,000 UNPUB
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-03 2023-08-02 2023-11-01 UNPUB
Basic Earnings Per Share 11 6 3 UNPUB
Benefits Costs and Expenses 1,422,774,000 2,201,815,000 2,468,760,000 UNPUB
Cost Of Revenue 1,303,712,000 1,811,703,000 2,255,662,000 UNPUB
Costs And Expenses 1,422,774,000 2,201,815,000 2,468,760,000 UNPUB
Diluted Earnings Per Share 11 6 3 UNPUB
Gross Profit 1,276,540,000 558,487,000 54,934,000 UNPUB
Income/Loss From Continuing Operations After Tax 880,515,000 125,388,000 -149,613,000 UNPUB
Income/Loss From Continuing Operations Before Tax 1,157,478,000 168,375,000 -158,164,000 UNPUB
Income Tax Expense/Benefit 276,963,000 42,987,000 -8,551,000 UNPUB
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 1,276,703,000 676,439,000 320,693,000 UNPUB
Net Income/Loss Attributable To Noncontrolling Interest 38,123,000 26,396,000 18,160,000 UNPUB
Net Income/Loss Attributable To Parent 1,238,580,000 650,043,000 302,533,000 UNPUB
Net Income/Loss Available To Common Stockholders, Basic 1,238,580,000 650,043,000 302,533,000 UNPUB
Operating Expenses 174,777,000 418,489,000 194,948,000 UNPUB
Operating Income/Loss 1,101,763,000 139,998,000 -140,014,000 UNPUB
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 UNPUB
Preferred Stock Dividends And Other Adjustments 0 0 0 UNPUB
Revenues 2,580,252,000 2,370,190,000 2,310,596,000 UNPUB
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-04 2022-08-03 2022-11-02 2023-02-15
Assets 11,416,058,000 12,520,405,000 13,828,502,000 15,456,522,000
Current Assets 2,336,483,000 3,350,104,000 4,296,971,000 5,186,917,000
Current Liabilities 2,103,338,000 1,781,762,000 2,487,951,000 2,741,015,000
Equity 6,035,052,000 6,300,975,000 6,964,627,000 8,190,847,000
Equity Attributable To Noncontrolling Interest 208,452,000 215,684,000 231,991,000 208,220,000
Equity Attributable To Parent 5,826,600,000 6,085,291,000 6,732,636,000 7,982,627,000
Liabilities -6,035,052,000 -6,300,975,000 6,863,875,000 7,265,675,000
Liabilities And Equity 11,416,058,000 12,520,405,000 13,828,502,000 15,456,522,000
Noncurrent Assets 9,079,575,000 9,170,301,000 9,531,531,000 10,269,605,000
Noncurrent Liabilities 0 0 4,375,924,000 4,524,660,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-04 2022-08-03 2022-11-02 2023-02-15
Exchange Gains/Losses -11,649,000 -33,895,000 -64,469,000 -37,217,000
Net Cash Flow 24,053,000 467,271,000 452,207,000 1,059,870,000
Net Cash Flow, Continuing 35,702,000 501,166,000 516,676,000 1,097,087,000
Net Cash Flow From Financing Activities 57,619,000 918,910,000 -65,278,000 611,887,000
Net Cash Flow From Financing Activities, Continuing 57,619,000 918,910,000 -65,278,000 611,887,000
Net Cash Flow From Investing Activities -228,093,000 -271,879,000 -313,337,000 -1,422,649,000
Net Cash Flow From Investing Activities, Continuing -228,093,000 -271,879,000 -313,337,000 -1,422,649,000
Net Cash Flow From Operating Activities 206,176,000 -145,865,000 895,291,000 1,907,849,000
Net Cash Flow From Operating Activities, Continuing 206,176,000 -145,865,000 895,291,000 1,907,849,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-04 2022-08-03 2022-11-02 2023-02-15
Comprehensive Income/Loss 280,325,000 327,011,000 721,034,000 2,646,836,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 28,111,000 33,757,000 33,990,000 125,232,000
Comprehensive Income/Loss Attributable To Parent 252,214,000 293,254,000 687,044,000 2,521,604,000
Other Comprehensive Income/Loss -1,222,000 -113,581,000 -210,172,000 -168,295,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-04 2022-08-03 2022-11-02 2023-02-15
Basic Earnings Per Share 2 3 8 23
Benefits Costs and Expenses 828,087,000 1,078,139,000 1,222,545,000 4,886,660,000
Cost Of Revenue 678,698,000 899,169,000 1,047,991,000 4,245,517,000
Costs And Expenses 828,087,000 1,078,139,000 1,222,545,000 4,886,660,000
Diluted Earnings Per Share 2 3 8 23
Gross Profit 449,030,000 580,424,000 1,043,814,000 3,074,587,000
Income/Loss From Continuing Operations After Tax 219,111,000 312,436,000 672,322,000 2,689,816,000
Income/Loss From Continuing Operations Before Tax 299,641,000 401,454,000 869,260,000 2,433,444,000
Income Tax Expense/Benefit 80,530,000 89,018,000 196,938,000 390,588,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 281,547,000 440,592,000 931,206,000 2,815,131,000
Net Income/Loss Attributable To Noncontrolling Interest 28,164,000 33,819,000 33,991,000 125,315,000
Net Income/Loss Attributable To Parent 253,383,000 406,773,000 897,215,000 2,689,816,000
Net Income/Loss Available To Common Stockholders, Basic 253,383,000 406,773,000 897,215,000 2,689,816,000
Operating Expenses 137,051,000 146,328,000 152,837,000 604,526,000
Operating Income/Loss 311,979,000 434,096,000 890,977,000 2,470,061,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 1,127,728,000 1,479,593,000 2,091,805,000 7,320,104,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-05 2021-08-04 2021-11-04 2022-02-22
Assets 10,290,302,000 10,796,926,000 10,832,325,000 10,974,118,000
Current Assets 2,009,394,000 2,151,354,000 2,078,106,000 2,007,981,000
Current Liabilities 953,256,000 984,928,000 1,591,042,000 1,874,335,000
Equity 5,942,553,000 6,365,771,000 5,895,232,000 5,805,607,000
Equity Attributable To Noncontrolling Interest 196,169,000 200,222,000 201,116,000 180,341,000
Equity Attributable To Parent 5,746,384,000 6,165,549,000 5,694,116,000 5,625,266,000
Liabilities -5,942,553,000 -6,365,771,000 4,937,093,000 5,168,511,000
Liabilities And Equity 10,290,302,000 10,796,926,000 10,832,325,000 10,974,118,000
Noncurrent Assets 8,280,908,000 8,645,572,000 8,754,219,000 8,966,137,000
Noncurrent Liabilities 0 0 3,346,051,000 3,294,176,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-05 2021-08-04 2021-11-04 2022-02-22
Exchange Gains/Losses -16,841,000 4,551,000 -12,707,000 -35,331,000
Net Cash Flow -176,865,000 253,713,000 -228,523,000 -307,452,000
Net Cash Flow, Continuing -160,024,000 249,162,000 -215,816,000 -272,121,000
Net Cash Flow From Financing Activities -143,249,000 -51,285,000 -63,903,000 50,212,000
Net Cash Flow From Financing Activities, Continuing -143,249,000 -51,285,000 -63,903,000 50,212,000
Net Cash Flow From Investing Activities -174,724,000 72,543,000 -256,646,000 -666,590,000
Net Cash Flow From Investing Activities, Continuing -174,724,000 72,543,000 -256,646,000 -666,590,000
Net Cash Flow From Operating Activities 157,949,000 227,904,000 104,733,000 344,257,000
Net Cash Flow From Operating Activities, Continuing 157,949,000 227,904,000 104,733,000 344,257,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-05 2021-08-04 2021-11-04 2022-02-22
Comprehensive Income/Loss 93,716,000 468,245,000 -412,842,000 133,464,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 22,021,000 21,532,000 18,374,000 76,110,000
Comprehensive Income/Loss Attributable To Parent 71,695,000 446,713,000 -431,216,000 57,354,000
Other Comprehensive Income/Loss -23,982,000 22,037,000 -38,409,000 -66,478,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-05 2021-08-04 2021-11-04 2022-02-22
Basic Earnings Per Share 1 4 -3 1
Benefits Costs and Expenses 705,997,000 238,701,000 1,347,375,000 3,194,339,000
Cost Of Revenue 565,604,000 525,479,000 581,293,000 2,329,986,000
Costs And Expenses 705,997,000 238,701,000 1,347,375,000 3,194,339,000
Diluted Earnings Per Share 1 4 -3 1
Gross Profit 263,687,000 248,417,000 249,273,000 997,971,000
Income/Loss From Continuing Operations After Tax 101,187,000 428,210,000 -402,139,000 123,672,000
Income/Loss From Continuing Operations Before Tax 123,294,000 535,195,000 -516,809,000 133,618,000
Income Tax Expense/Benefit 22,107,000 106,985,000 -114,670,000 29,446,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 117,698,000 446,208,000 -374,433,000 199,942,000
Net Income/Loss Attributable To Noncontrolling Interest 22,021,000 21,608,000 18,348,000 76,270,000
Net Income/Loss Attributable To Parent 95,677,000 424,600,000 -392,781,000 123,672,000
Net Income/Loss Available To Common Stockholders, Basic 95,677,000 424,600,000 -392,781,000 123,672,000
Operating Expenses 107,823,000 -293,916,000 117,750,000 199,537,000
Operating Income/Loss 155,864,000 542,333,000 131,523,000 798,434,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 829,291,000 773,896,000 830,566,000 3,327,957,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-11 2020-08-05 2020-11-04 2021-02-19
Assets 9,847,638,000 10,170,253,000 10,231,983,000 10,450,946,000
Current Assets 2,155,181,000 2,292,409,000 2,227,012,000 2,206,184,000
Current Liabilities 1,192,926,000 1,420,803,000 1,612,739,000 1,801,849,000
Equity 4,041,525,000 4,206,161,000 4,325,381,000 4,468,594,000
Equity Attributable To Noncontrolling Interest 163,521,000 181,689,000 200,500,000 200,367,000
Equity Attributable To Parent 3,878,004,000 4,024,472,000 4,124,881,000 4,268,227,000
Liabilities -4,041,525,000 -4,206,161,000 5,906,602,000 5,982,352,000
Liabilities And Equity 9,847,638,000 10,170,253,000 10,231,983,000 10,450,946,000
Noncurrent Assets 7,692,457,000 7,877,844,000 8,004,971,000 8,244,762,000
Noncurrent Liabilities 0 0 4,293,863,000 4,180,503,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-11 2020-08-05 2020-11-04 2021-02-19
Exchange Gains/Losses -31,084,000 12,261,000 10,395,000 21,012,000
Net Cash Flow -59,882,000 183,468,000 -34,623,000 133,614,000
Net Cash Flow, Continuing -28,798,000 171,207,000 -45,018,000 112,602,000
Net Cash Flow From Financing Activities 51,016,000 324,029,000 -95,847,000 177,261,000
Net Cash Flow From Financing Activities, Continuing 51,016,000 324,029,000 -95,847,000 177,261,000
Net Cash Flow From Investing Activities -234,868,000 -205,685,000 -202,968,000 -863,573,000
Net Cash Flow From Investing Activities, Continuing -234,868,000 -205,685,000 -202,968,000 -863,573,000
Net Cash Flow From Operating Activities 155,054,000 52,863,000 253,797,000 798,914,000
Net Cash Flow From Operating Activities, Continuing 155,054,000 52,863,000 253,797,000 798,914,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-11 2020-08-05 2020-11-04 2021-02-19
Comprehensive Income/Loss -7,073,000 199,150,000 149,776,000 516,465,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 16,477,000 18,168,000 18,811,000 71,098,000
Comprehensive Income/Loss Attributable To Parent -23,550,000 180,982,000 130,965,000 445,367,000
Other Comprehensive Income/Loss -130,708,000 95,392,000 32,731,000 69,850,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-11 2020-08-05 2020-11-04 2021-02-19
Basic Earnings Per Share 1 1 1 4
Benefits Costs and Expenses 623,372,000 675,974,000 625,324,000 2,755,390,000
Cost Of Revenue 496,827,000 530,690,000 492,812,000 2,134,056,000
Costs And Expenses 623,372,000 675,974,000 625,324,000 2,755,390,000
Diluted Earnings Per Share 1 1 1 4
Gross Profit 242,018,000 233,359,000 254,056,000 994,853,000
Income/Loss From Continuing Operations After Tax 97,031,000 72,644,000 90,891,000 375,764,000
Income/Loss From Continuing Operations Before Tax 115,473,000 88,075,000 121,544,000 373,519,000
Income Tax Expense/Benefit 18,442,000 15,431,000 30,653,000 54,425,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 123,635,000 103,758,000 117,045,000 446,615,000
Net Income/Loss Attributable To Noncontrolling Interest 16,431,000 18,134,000 18,744,000 70,851,000
Net Income/Loss Attributable To Parent 107,204,000 85,624,000 98,301,000 375,764,000
Net Income/Loss Available To Common Stockholders, Basic 107,204,000 85,624,000 98,301,000 375,764,000
Operating Expenses 117,974,000 121,159,000 109,624,000 489,041,000
Operating Income/Loss 124,044,000 112,200,000 144,432,000 505,812,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 738,845,000 764,049,000 746,868,000 3,128,909,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-08 2019-08-07 2019-11-06 2020-02-26
Assets 7,871,062,000 8,094,414,000 8,141,603,000 9,860,863,000
Current Assets 1,987,176,000 2,036,637,000 1,969,752,000 2,225,109,000
Current Liabilities 1,278,191,000 1,399,981,000 1,421,243,000 1,408,996,000
Equity 3,864,039,000 3,974,403,000 4,008,337,000 4,093,580,000
Equity Attributable To Noncontrolling Interest 191,765,000 173,602,000 171,778,000 161,330,000
Equity Attributable To Parent 3,672,274,000 3,800,801,000 3,836,559,000 3,932,250,000
Liabilities -3,864,039,000 -3,974,403,000 4,133,266,000 5,767,283,000
Liabilities And Equity 7,871,062,000 8,094,414,000 8,141,603,000 9,860,863,000
Noncurrent Assets 5,883,886,000 6,057,777,000 6,171,851,000 7,635,754,000
Noncurrent Liabilities 0 0 2,712,023,000 4,358,287,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-08 2019-08-07 2019-11-06 2020-02-26
Exchange Gains/Losses -13,024,000 1,543,000 -27,407,000 -40,646,000
Net Cash Flow -90,046,000 -67,091,000 -80,360,000 57,790,000
Net Cash Flow, Continuing -77,022,000 -68,634,000 -52,953,000 98,436,000
Net Cash Flow From Financing Activities 75,257,000 -13,290,000 -6,722,000 1,042,687,000
Net Cash Flow From Financing Activities, Continuing 75,257,000 -13,290,000 -6,722,000 1,042,687,000
Net Cash Flow From Investing Activities -207,195,000 -199,716,000 -192,581,000 -1,663,625,000
Net Cash Flow From Investing Activities, Continuing -207,195,000 -199,716,000 -192,581,000 -1,663,625,000
Net Cash Flow From Operating Activities 54,916,000 144,372,000 146,350,000 719,374,000
Net Cash Flow From Operating Activities, Continuing 54,916,000 144,372,000 146,350,000 719,374,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-08 2019-08-07 2019-11-06 2020-02-26
Comprehensive Income/Loss 144,623,000 183,124,000 84,930,000 558,837,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 17,910,000 20,799,000 16,426,000 70,662,000
Comprehensive Income/Loss Attributable To Parent 126,713,000 162,325,000 68,504,000 488,175,000
Other Comprehensive Income/Loss -6,903,000 8,154,000 -86,688,000 -45,520,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-08 2019-08-07 2019-11-06 2020-02-26
Basic Earnings Per Share 1 1 1 5
Benefits Costs and Expenses 680,538,000 710,082,000 708,129,000 3,026,477,000
Cost Of Revenue 548,578,000 559,138,000 569,880,000 2,331,649,000
Costs And Expenses 680,538,000 710,082,000 708,129,000 3,026,477,000
Diluted Earnings Per Share 1 1 1 5
Gross Profit 283,486,000 325,914,000 309,867,000 1,257,778,000
Income/Loss From Continuing Operations After Tax 151,526,000 174,970,000 171,618,000 533,228,000
Income/Loss From Continuing Operations Before Tax 153,859,000 167,071,000 163,723,000 562,950,000
Income Tax Expense/Benefit 37,514,000 30,411,000 25,341,000 88,161,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 151,526,000 174,970,000 171,618,000 604,357,000
Net Income/Loss Attributable To Noncontrolling Interest 17,957,000 20,772,000 16,548,000 71,129,000
Net Income/Loss Attributable To Parent 133,569,000 154,198,000 155,070,000 533,228,000
Net Income/Loss Available To Common Stockholders, Basic 133,569,000 154,198,000 155,070,000 533,228,000
Operating Expenses 131,960,000 150,944,000 138,249,000 591,655,000
Operating Income/Loss 155,154,000 185,737,000 186,147,000 666,123,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 832,064,000 885,052,000 879,747,000 3,589,427,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-10 2018-08-07 2018-11-07 2019-02-27
Assets 7,556,340,000 7,538,363,000 7,487,195,000 7,581,674,000
Current Assets 2,158,725,000 2,283,070,000 2,059,577,000 1,998,421,000
Current Liabilities 868,860,000 1,041,661,000 1,127,009,000 1,183,173,000
Equity 3,943,430,000 3,837,280,000 3,686,277,000 3,759,108,000
Equity Attributable To Noncontrolling Interest 143,120,000 143,704,000 157,433,000 173,787,000
Equity Attributable To Parent 3,800,310,000 3,693,576,000 3,528,844,000 3,585,321,000
Liabilities 3,612,910,000 3,701,083,000 3,800,918,000 3,822,566,000
Liabilities And Equity 7,556,340,000 7,538,363,000 7,487,195,000 7,581,674,000
Noncurrent Assets 5,397,615,000 5,255,293,000 5,427,618,000 5,583,253,000
Noncurrent Liabilities 2,744,050,000 2,659,422,000 2,673,909,000 2,639,393,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-10 2018-08-07 2018-11-07 2019-02-27
Exchange Gains/Losses 4,153,000 -26,007,000 -2,530,000 -37,927,000
Net Cash Flow -445,115,000 215,956,000 -266,918,000 -581,983,000
Net Cash Flow, Continuing -449,268,000 241,963,000 -264,388,000 -544,056,000
Net Cash Flow From Financing Activities -438,282,000 -118,585,000 -216,061,000 -786,526,000
Net Cash Flow From Financing Activities, Continuing -438,282,000 -118,585,000 -216,061,000 -786,526,000
Net Cash Flow From Investing Activities -132,540,000 258,245,000 -201,411,000 -303,695,000
Net Cash Flow From Investing Activities, Continuing -132,540,000 258,245,000 -201,411,000 -303,695,000
Net Cash Flow From Operating Activities 121,554,000 102,303,000 153,084,000 546,165,000
Net Cash Flow From Operating Activities, Continuing 121,554,000 102,303,000 153,084,000 546,165,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-10 2018-08-07 2018-11-07 2019-02-27
Comprehensive Income/Loss 190,040,000 183,483,000 130,962,000 613,944,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 7,351,000 7,962,000 13,729,000 45,396,000
Comprehensive Income/Loss Attributable To Parent 182,689,000 175,521,000 117,233,000 568,548,000
Other Comprehensive Income/Loss 51,115,000 -127,203,000 -12,517,000 -125,195,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-10 2018-08-07 2018-11-07 2019-02-27
Basic Earnings Per Share 1 3 1 6
Benefits Costs and Expenses 682,704,000 543,188,000 634,269,000 2,580,249,000
Cost Of Revenue 516,650,000 542,518,000 497,211,000 2,157,694,000
Costs And Expenses 682,704,000 543,188,000 634,269,000 2,580,249,000
Diluted Earnings Per Share 1 3 1 6
Gross Profit 304,979,000 311,356,000 280,537,000 1,217,256,000
Income/Loss From Continuing Operations After Tax 138,925,000 310,686,000 143,479,000 739,139,000
Income/Loss From Continuing Operations Before Tax 138,609,000 371,819,000 154,565,000 794,701,000
Income Tax Expense/Benefit 20,361,000 80,102,000 33,167,000 144,826,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 138,925,000 310,686,000 143,479,000 739,139,000
Net Income/Loss Attributable To Noncontrolling Interest 7,165,000 8,225,000 13,734,000 45,577,000
Net Income/Loss Attributable To Parent 131,760,000 302,461,000 129,745,000 693,562,000
Net Income/Loss Available To Common Stockholders, Basic 131,760,000 302,461,000 129,745,000 693,562,000
Operating Expenses 166,054,000 670,000 137,058,000 305,716,000
Operating Income/Loss 182,623,000 390,350,000 163,760,000 911,540,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 821,629,000 853,874,000 777,748,000 3,374,950,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-04 2017-08-08 2017-11-09 2018-02-28
Assets 7,366,468,000 7,291,989,000 7,523,300,000 7,750,772,000
Current Assets 2,390,254,000 2,204,448,000 2,327,324,000 2,477,563,000
Current Liabilities 1,207,947,000 983,662,000 1,103,017,000 1,200,925,000
Equity 3,783,972,000 3,899,791,000 4,039,572,000 3,817,696,000
Equity Attributable To Noncontrolling Interest 146,303,000 138,961,000 140,753,000 143,147,000
Equity Attributable To Parent 3,637,669,000 3,760,830,000 3,898,819,000 3,674,549,000
Liabilities 3,582,496,000 3,392,198,000 3,483,728,000 3,933,076,000
Liabilities And Equity 7,366,468,000 7,291,989,000 7,523,300,000 7,750,772,000
Noncurrent Assets 4,976,214,000 5,087,541,000 5,195,976,000 5,273,209,000
Noncurrent Liabilities 2,374,549,000 2,408,536,000 2,380,711,000 2,732,151,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-04 2017-08-08 2017-11-09 2018-02-28
Exchange Gains/Losses 4,137,000 -1,712,000 949,000 8,239,000
Net Cash Flow -1,015,220,000 -247,591,000 38,394,000 -1,132,453,000
Net Cash Flow, Continuing -1,019,357,000 -245,879,000 37,445,000 -1,140,692,000
Net Cash Flow From Financing Activities -1,021,799,000 -60,007,000 3,539,000 -1,086,868,000
Net Cash Flow From Financing Activities, Continuing -1,021,799,000 -60,007,000 3,539,000 -1,086,868,000
Net Cash Flow From Investing Activities -80,143,000 -48,832,000 -95,393,000 -357,803,000
Net Cash Flow From Investing Activities, Continuing -80,143,000 -48,832,000 -95,393,000 -357,803,000
Net Cash Flow From Operating Activities 82,585,000 -137,040,000 129,299,000 303,979,000
Net Cash Flow From Operating Activities, Continuing 82,585,000 -137,040,000 129,299,000 303,979,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-04 2017-08-08 2017-11-09 2018-02-28
Comprehensive Income/Loss 128,549,000 164,069,000 177,213,000 287,099,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 11,905,000 10,588,000 11,653,000 45,505,000
Comprehensive Income/Loss Attributable To Parent 116,644,000 153,481,000 165,560,000 241,594,000
Other Comprehensive Income/Loss 65,892,000 50,380,000 47,020,000 187,631,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-04 2017-08-08 2017-11-09 2018-02-28
Basic Earnings Per Share 0 1 1 0
Benefits Costs and Expenses 659,406,000 623,569,000 624,673,000 2,625,178,000
Cost Of Revenue 466,975,000 465,164,000 479,077,000 1,961,996,000
Costs And Expenses 659,406,000 623,569,000 624,673,000 2,625,178,000
Diluted Earnings Per Share 0 1 1 0
Gross Profit 255,088,000 272,094,000 275,789,000 1,109,980,000
Income/Loss From Continuing Operations After Tax 62,657,000 113,689,000 130,193,000 99,468,000
Income/Loss From Continuing Operations Before Tax 53,457,000 121,771,000 129,644,000 446,798,000
Income Tax Expense/Benefit 11,971,000 23,130,000 18,495,000 431,817,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 62,657,000 113,689,000 130,193,000 99,468,000
Net Income/Loss Attributable To Noncontrolling Interest 11,444,000 10,356,000 11,523,000 44,618,000
Net Income/Loss Attributable To Parent 51,213,000 103,333,000 118,670,000 54,850,000
Net Income/Loss Available To Common Stockholders, Basic 51,213,000 103,333,000 118,670,000 54,850,000
Operating Expenses 192,431,000 158,405,000 145,596,000 522,231,000
Operating Income/Loss 122,764,000 139,071,000 148,444,000 587,749,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 722,063,000 737,258,000 754,866,000 3,071,976,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-10 2016-08-05 2016-11-08 2017-02-28
Assets 9,438,968,000 9,312,381,000 9,396,944,000 8,161,207,000
Current Assets 1,615,391,000 1,527,760,000 1,557,703,000 3,306,618,000
Current Liabilities 1,225,098,000 1,159,058,000 1,076,834,000 1,140,103,000
Equity 3,694,871,000 3,306,346,000 3,451,433,000 3,942,604,000
Equity Attributable To Noncontrolling Interest 154,566,000 149,731,000 152,411,000 147,542,000
Equity Attributable To Parent 3,540,305,000 3,156,615,000 3,299,022,000 3,795,062,000
Liabilities 5,744,097,000 6,006,035,000 5,945,511,000 4,218,603,000
Liabilities And Equity 9,438,968,000 9,312,381,000 9,396,944,000 8,161,207,000
Noncurrent Assets 7,823,577,000 7,784,621,000 7,839,241,000 4,854,589,000
Noncurrent Liabilities 4,518,999,000 4,846,977,000 4,868,677,000 3,078,500,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-10 2016-08-05 2016-11-08 2017-02-28
Exchange Gains/Losses -5,032,000 -2,778,000 -2,652,000 -19,966,000
Net Cash Flow 38,648,000 -58,721,000 39,938,000 2,056,022,000
Net Cash Flow, Continuing 43,680,000 -55,943,000 42,590,000 2,075,988,000
Net Cash Flow From Financing Activities -297,276,000 -97,559,000 -115,405,000 -1,577,903,000
Net Cash Flow From Financing Activities, Continuing -297,276,000 -97,559,000 -115,405,000 -1,577,903,000
Net Cash Flow From Investing Activities 168,248,000 -38,177,000 -41,939,000 2,920,488,000
Net Cash Flow From Investing Activities, Continuing 168,248,000 -38,177,000 -41,939,000 2,920,488,000
Net Cash Flow From Operating Activities 172,708,000 79,793,000 199,934,000 733,403,000
Net Cash Flow From Operating Activities, Continuing 172,708,000 79,793,000 199,934,000 733,403,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-10 2016-08-05 2016-11-08 2017-02-28
Comprehensive Income/Loss 325,456,000 -346,395,000 178,745,000 689,027,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 7,645,000 12,219,000 9,500,000 36,477,000
Comprehensive Income/Loss Attributable To Parent 317,811,000 -358,614,000 169,245,000 652,550,000
Other Comprehensive Income/Loss 89,908,000 -43,641,000 41,048,000 8,258,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-10 2016-08-05 2016-11-08 2017-02-28
Basic Earnings Per Share 2 -3 1 6
Benefits Costs and Expenses 438,975,000 573,741,000 539,498,000 2,161,939,000
Cost Of Revenue 528,000,000 421,223,000 415,038,000 1,706,627,000
Costs And Expenses 438,975,000 573,741,000 539,498,000 2,161,939,000
Diluted Earnings Per Share 2 -3 1 6
Gross Profit 242,534,000 248,104,000 238,972,000 970,576,000
Income/Loss From Continuing Operations After Tax 218,236,000 95,586,000 114,512,000 478,638,000
Income/Loss From Continuing Operations Before Tax 249,967,000 105,396,000 111,953,000 515,264,000
Income Tax Expense/Benefit 30,985,000 23,656,000 12,394,000 96,263,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 235,548,000 -302,754,000 137,697,000 680,769,000
Net Income/Loss Attributable To Noncontrolling Interest 7,362,000 12,067,000 9,477,000 37,094,000
Net Income/Loss Attributable To Parent 228,186,000 -314,821,000 128,220,000 643,675,000
Net Income/Loss Available To Common Stockholders, Basic 228,186,000 -314,821,000 128,220,000 643,675,000
Operating Expenses 24,298,000 152,518,000 124,460,000 396,025,000
Operating Income/Loss 274,808,000 123,493,000 124,909,000 574,551,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 657,211,000 669,327,000 654,010,000 2,677,203,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-11 2015-08-07 2015-11-06 2016-02-29
Assets 9,794,759,000 9,770,809,000 9,675,064,000 9,615,014,000
Current Assets 1,686,543,000 1,654,081,000 1,720,915,000 1,831,003,000
Current Liabilities 1,456,344,000 1,368,078,000 1,322,548,000 1,616,685,000
Equity 3,247,330,000 3,315,910,000 3,274,514,000 3,401,313,000
Equity Attributable To Noncontrolling Interest 137,947,000 136,833,000 130,025,000 146,921,000
Equity Attributable To Parent 3,109,383,000 3,179,077,000 3,144,489,000 3,254,392,000
Liabilities 6,547,429,000 6,454,899,000 6,400,550,000 6,213,701,000
Liabilities And Equity 9,794,759,000 9,770,809,000 9,675,064,000 9,615,014,000
Noncurrent Assets 8,108,216,000 8,116,728,000 7,954,149,000 7,784,011,000
Noncurrent Liabilities 5,091,085,000 5,086,821,000 5,078,002,000 4,597,016,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-11 2015-08-07 2015-11-06 2016-02-29
Exchange Gains/Losses 1,182,000 511,000 -5,923,000 2,154,000
Net Cash Flow -2,228,347,000 -54,183,000 27,252,000 -2,276,034,000
Net Cash Flow, Continuing -2,229,529,000 -54,694,000 33,175,000 -2,278,188,000
Net Cash Flow From Financing Activities -182,647,000 -83,685,000 -201,665,000 -478,325,000
Net Cash Flow From Financing Activities, Continuing -182,647,000 -83,685,000 -201,665,000 -478,325,000
Net Cash Flow From Investing Activities -2,092,673,000 -58,401,000 51,120,000 -2,160,552,000
Net Cash Flow From Investing Activities, Continuing -2,092,673,000 -58,401,000 51,120,000 -2,160,552,000
Net Cash Flow From Operating Activities 45,791,000 87,392,000 183,720,000 360,689,000
Net Cash Flow From Operating Activities, Continuing 45,791,000 87,392,000 183,720,000 360,689,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-11 2015-08-07 2015-11-06 2016-02-29
Comprehensive Income/Loss -252,820,000 105,191,000 468,000 -702,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 3,934,000 7,168,000 5,083,000 23,267,000
Comprehensive Income/Loss Attributable To Parent -256,754,000 98,023,000 -4,615,000 -23,969,000
Other Comprehensive Income/Loss -299,969,000 45,825,000 -70,404,000 -360,766,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-11 2015-08-07 2015-11-06 2016-02-29
Basic Earnings Per Share 0 0 1 3
Benefits Costs and Expenses 0 0 0 3,293,148,000
Cost Of Revenue 625,938,000 630,919,000 592,883,000 2,454,463,000
Costs And Expenses 0 0 0 3,293,148,000
Diluted Earnings Per Share 0 0 1 3
Gross Profit 258,466,000 300,566,000 312,210,000 1,196,872,000
Income/Loss From Continuing Operations After Tax 47,149,000 59,366,000 70,872,000 360,064,000
Income/Loss From Continuing Operations Before Tax 50,897,000 70,711,000 81,714,000 358,187,000
Income Tax Expense/Benefit 14,140,000 17,139,000 16,892,000 29,122,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 47,149,000 59,366,000 70,872,000 360,064,000
Net Income/Loss Attributable To Noncontrolling Interest 4,034,000 7,219,000 5,480,000 25,158,000
Net Income/Loss Attributable To Parent 43,115,000 52,147,000 65,392,000 334,906,000
Net Income/Loss Available To Common Stockholders, Basic 43,115,000 52,147,000 65,392,000 334,906,000
Operating Expenses 221,780,000 197,214,000 198,904,000 754,437,000
Operating Income/Loss 36,686,000 103,352,000 113,306,000 442,435,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 884,404,000 931,485,000 905,093,000 3,651,335,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-04-24 2014-07-31 2014-10-29 2015-03-02
Assets 3,558,728,000 3,454,532,000 3,393,466,000 5,223,103,000
Current Assets 1,477,402,000 1,525,883,000 1,508,307,000 3,348,850,000
Current Liabilities 423,199,000 815,914,000 812,710,000 1,139,886,000
Equity 1,727,601,000 1,625,090,000 1,587,271,000 1,488,635,000
Equity Attributable To Noncontrolling Interest 122,850,000 122,109,000 130,530,000 129,170,000
Equity Attributable To Parent 1,604,751,000 1,502,981,000 1,456,741,000 1,359,465,000
Liabilities 1,831,127,000 1,829,442,000 1,806,195,000 3,734,468,000
Liabilities And Equity 3,558,728,000 3,454,532,000 3,393,466,000 5,223,103,000
Noncurrent Assets 2,081,326,000 1,928,649,000 1,885,159,000 1,874,253,000
Noncurrent Liabilities 1,407,928,000 1,013,528,000 993,485,000 2,594,582,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-04-24 2014-07-31 2014-10-29 2015-03-02
Exchange Gains/Losses -239,000 -2,185,000 -23,968,000 -43,276,000
Net Cash Flow 46,804,000 -8,924,000 138,001,000 2,012,529,000
Net Cash Flow, Continuing 47,043,000 -6,739,000 161,969,000 2,055,805,000
Net Cash Flow From Financing Activities -80,614,000 -128,201,000 -40,934,000 1,609,329,000
Net Cash Flow From Financing Activities, Continuing -80,614,000 -128,201,000 -40,934,000 1,609,329,000
Net Cash Flow From Investing Activities -21,516,000 -24,512,000 67,508,000 -46,133,000
Net Cash Flow From Investing Activities, Continuing -21,516,000 -24,512,000 67,508,000 -46,133,000
Net Cash Flow From Operating Activities 149,173,000 145,974,000 135,395,000 492,609,000
Net Cash Flow From Operating Activities, Continuing 149,173,000 145,974,000 135,395,000 492,609,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-04-24 2014-07-31 2014-10-29 2015-03-02
Comprehensive Income/Loss 54,700,000 22,035,000 -20,080,000 -17,832,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 7,435,000 6,871,000 8,421,000 27,510,000
Comprehensive Income/Loss Attributable To Parent 47,265,000 15,164,000 -28,501,000 -45,342,000
Other Comprehensive Income/Loss -9,535,000 -7,344,000 -101,420,000 -178,738,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-04-24 2014-07-31 2014-10-29 2015-03-02
Basic Earnings Per Share 1 0 1 2
Benefits Costs and Expenses 533,839,000 515,317,000 554,399,000 1,906,373,000
Cost Of Revenue 462,393,000 397,358,000 436,972,000 1,674,700,000
Costs And Expenses 533,839,000 515,317,000 554,399,000 1,906,373,000
Diluted Earnings Per Share 1 0 1 2
Gross Profit 195,599,000 207,363,000 205,446,000 770,848,000
Income/Loss From Continuing Operations After Tax 66,004,000 89,404,000 88,019,000 230,437,000
Income/Loss From Continuing Operations Before Tax 128,418,000 140,900,000 140,126,000 539,175,000
Income Tax Expense/Benefit 12,446,000 21,773,000 11,737,000 18,484,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 64,235,000 29,379,000 81,340,000 160,906,000
Net Income/Loss Attributable To Noncontrolling Interest 7,652,000 6,932,000 8,546,000 27,590,000
Net Income/Loss Attributable To Parent 56,583,000 22,447,000 72,794,000 133,316,000
Net Income/Loss Available To Common Stockholders, Basic 56,583,000 22,447,000 72,794,000 133,316,000
Operating Expenses 129,595,000 117,959,000 117,427,000 499,550,000
Operating Income/Loss 75,404,000 110,240,000 106,473,000 271,298,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 599,843,000 604,721,000 642,418,000 2,445,548,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-04-19 2013-07-19 2013-10-18 2014-02-25
Assets 3,450,445,000 3,335,949,000 3,470,065,000 3,584,797,000
Current Assets 1,403,500,000 1,281,878,000 1,394,706,000 1,482,915,000
Current Liabilities 434,251,000 375,583,000 410,837,000 436,363,000
Equity 1,902,240,000 1,465,393,000 1,577,149,000 1,742,776,000
Equity Attributable To Noncontrolling Interest 104,243,000 112,399,000 110,054,000 115,415,000
Equity Attributable To Parent 1,797,997,000 1,352,994,000 1,467,095,000 1,627,361,000
Liabilities 1,548,205,000 1,870,556,000 1,892,916,000 1,842,021,000
Liabilities And Equity 3,450,445,000 3,335,949,000 3,470,065,000 3,584,797,000
Noncurrent Assets 2,046,945,000 2,054,071,000 2,075,359,000 2,101,882,000
Noncurrent Liabilities 1,113,954,000 1,494,973,000 1,482,079,000 1,405,658,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-04-19 2013-07-19 2013-10-18 2014-02-25
Exchange Gains/Losses -2,896,000 7,608,000 4,600,000 12,472,000
Net Cash Flow -42,792,000 -120,245,000 86,768,000 -457,000
Net Cash Flow, Continuing -39,896,000 -127,853,000 82,168,000 -12,929,000
Net Cash Flow From Financing Activities -84,032,000 -159,921,000 -25,085,000 -288,046,000
Net Cash Flow From Financing Activities, Continuing -84,032,000 -159,921,000 -25,085,000 -288,046,000
Net Cash Flow From Investing Activities -54,514,000 -48,136,000 -31,414,000 -157,742,000
Net Cash Flow From Investing Activities, Continuing -54,514,000 -48,136,000 -31,414,000 -157,742,000
Net Cash Flow From Operating Activities 98,650,000 80,204,000 138,667,000 432,859,000
Net Cash Flow From Operating Activities, Continuing 98,650,000 80,204,000 138,667,000 432,859,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-04-19 2013-07-19 2013-10-18 2014-02-25
Comprehensive Income/Loss 55,565,000 96,068,000 138,294,000 471,171,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 5,833,000 8,156,000 7,669,000 27,019,000
Comprehensive Income/Loss Attributable To Parent 49,732,000 87,912,000 130,625,000 444,152,000
Other Comprehensive Income/Loss -33,951,000 4,940,000 40,450,000 31,337,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-04-19 2013-07-19 2013-10-18 2014-02-25
Basic Earnings Per Share 1 1 1 5
Benefits Costs and Expenses 0 0 0 2,081,225,000
Cost Of Revenue 442,035,000 437,558,000 436,989,000 1,755,011,000
Costs And Expenses 0 0 0 2,081,225,000
Diluted Earnings Per Share 1 1 1 5
Gross Profit 199,590,000 196,639,000 211,649,000 861,405,000
Income/Loss From Continuing Operations After Tax 83,987,000 82,739,000 90,512,000 398,869,000
Income/Loss From Continuing Operations Before Tax 133,625,000 129,031,000 136,456,000 535,191,000
Income Tax Expense/Benefit 26,192,000 21,450,000 27,274,000 136,322,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 89,516,000 91,128,000 97,844,000 439,834,000
Net Income/Loss Attributable To Noncontrolling Interest 5,529,000 8,389,000 7,332,000 26,663,000
Net Income/Loss Attributable To Parent 83,987,000 82,739,000 90,512,000 413,171,000
Net Income/Loss Available To Common Stockholders, Basic 83,987,000 82,739,000 90,512,000 413,171,000
Operating Expenses 84,703,000 84,465,000 81,984,000 278,496,000
Operating Income/Loss 114,887,000 112,174,000 129,665,000 582,909,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 641,625,000 634,197,000 648,638,000 2,616,416,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-15
Assets UNPUB UNPUB UNPUB 3,437,291,000
Current Assets UNPUB UNPUB UNPUB 1,407,313,000
Current Liabilities UNPUB UNPUB UNPUB 385,009,000
Equity UNPUB UNPUB UNPUB 1,932,008,000
Equity Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 98,410,000
Equity Attributable To Parent UNPUB UNPUB UNPUB 1,833,598,000
Liabilities UNPUB UNPUB UNPUB 1,505,283,000
Liabilities And Equity UNPUB UNPUB UNPUB 3,437,291,000
Noncurrent Assets UNPUB UNPUB UNPUB 2,029,978,000
Noncurrent Liabilities UNPUB UNPUB UNPUB 1,120,274,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-15
Exchange Gains/Losses UNPUB UNPUB UNPUB -2,031,000
Net Cash Flow UNPUB UNPUB UNPUB 8,280,000
Net Cash Flow, Continuing UNPUB UNPUB UNPUB 10,311,000
Net Cash Flow From Financing Activities UNPUB UNPUB UNPUB -177,294,000
Net Cash Flow From Financing Activities, Continuing UNPUB UNPUB UNPUB -177,294,000
Net Cash Flow From Investing Activities UNPUB UNPUB UNPUB -301,161,000
Net Cash Flow From Investing Activities, Continuing UNPUB UNPUB UNPUB -301,161,000
Net Cash Flow From Operating Activities UNPUB UNPUB UNPUB 488,766,000
Net Cash Flow From Operating Activities, Continuing UNPUB UNPUB UNPUB 488,766,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-15
Comprehensive Income/Loss UNPUB UNPUB UNPUB 354,959,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 18,488,000
Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 336,471,000
Other Comprehensive Income/Loss UNPUB UNPUB UNPUB 24,832,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 24,935,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-15
Basic Earnings Per Share UNPUB UNPUB UNPUB 3
Benefits Costs and Expenses UNPUB UNPUB UNPUB 2,084,264,000
Cost Of Revenue UNPUB UNPUB UNPUB 1,835,425,000
Costs And Expenses UNPUB UNPUB UNPUB 2,084,264,000
Diluted Earnings Per Share UNPUB UNPUB UNPUB 3
Gross Profit UNPUB UNPUB UNPUB 909,995,000
Income/Loss From Continuing Operations After Tax UNPUB UNPUB UNPUB 578,623,000
Income/Loss From Continuing Operations Before Tax UNPUB UNPUB UNPUB 661,156,000
Income Tax Expense/Benefit UNPUB UNPUB UNPUB 82,533,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss UNPUB UNPUB UNPUB 330,127,000
Net Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 18,591,000
Net Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 311,536,000
Net Income/Loss Available To Common Stockholders, Basic UNPUB UNPUB UNPUB 311,536,000
Operating Expenses UNPUB UNPUB UNPUB 503,831,000
Operating Income/Loss UNPUB UNPUB UNPUB 406,164,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic UNPUB UNPUB UNPUB 0
Preferred Stock Dividends And Other Adjustments UNPUB UNPUB UNPUB 0
Revenues UNPUB UNPUB UNPUB 2,745,420,000
Calendrier économique
25 Juillet 2024 (heure UTC) Actuel Précédent Consensus
★★
08:30
United States
Q2
3.100
2.600
08:30
United States
Q2
1.500
08:30
United States
Q2
3.400
★★
08:30
United States
Q2
3.700
2.700
★★★
08:30
United States
Q2
1.400
2.000
★★
08:30
United States
JUN
0.100
0.300
★★
08:30
United States
JUN
-0.600
0.200
08:30
United States
JUL 21
★★
08:30
United States
JUL 21
243000.000
237000.000
08:30
United States
JUL 19
1867000.000
1860000.000
★★
08:30
United States
JUN
-0.100
0.200
08:30
United States
MAY
-0.200
08:30
United States
JUN
0.800
24 Juillet 2024 (heure UTC) Actuel Précédent Consensus
★★
16:05
United States
13:00
United States
JUL
4.121
4.331
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:ALB240628P00170000 OPASPS Put American 100 170 BATO 2024-06-28
O:ALB240628P00165000 OPASPS Put American 100 165 BATO 2024-06-28
O:ALB240628P00160000 OPASPS Put American 100 160 BATO 2024-06-28
O:ALB240628P00155000 OPASPS Put American 100 155 BATO 2024-06-28
O:ALB240628P00150000 OPASPS Put American 100 150 BATO 2024-06-28
O:ALB240628P00145000 OPASPS Put American 100 145 BATO 2024-06-28
O:ALB240628P00144000 OPASPS Put American 100 144 BATO 2024-06-28
O:ALB240628P00143000 OPASPS Put American 100 143 BATO 2024-06-28
O:ALB240628P00142000 OPASPS Put American 100 142 BATO 2024-06-28
O:ALB240628P00141000 OPASPS Put American 100 141 BATO 2024-06-28
O:ALB240628P00140000 OPASPS Put American 100 140 BATO 2024-06-28
O:ALB240628P00139000 OPASPS Put American 100 139 BATO 2024-06-28
O:ALB240628P00138000 OPASPS Put American 100 138 BATO 2024-06-28
O:ALB240628P00137000 OPASPS Put American 100 137 BATO 2024-06-28
O:ALB240628P00136000 OPASPS Put American 100 136 BATO 2024-06-28
O:ALB240628P00135000 OPASPS Put American 100 135 BATO 2024-06-28
O:ALB240628P00134000 OPASPS Put American 100 134 BATO 2024-06-28
O:ALB240628P00133000 OPASPS Put American 100 133 BATO 2024-06-28
O:ALB240628P00132000 OPASPS Put American 100 132 BATO 2024-06-28
O:ALB240628P00131000 OPASPS Put American 100 131 BATO 2024-06-28
O:ALB240628P00130000 OPASPS Put American 100 130 BATO 2024-06-28
O:ALB240628P00129000 OPASPS Put American 100 129 BATO 2024-06-28
O:ALB240628P00128000 OPASPS Put American 100 128 BATO 2024-06-28
O:ALB240628P00127000 OPASPS Put American 100 127 BATO 2024-06-28
O:ALB240628P00126000 OPASPS Put American 100 126 BATO 2024-06-28
O:ALB240628P00125000 OPASPS Put American 100 125 BATO 2024-06-28
O:ALB240628P00124000 OPASPS Put American 100 124 BATO 2024-06-28
O:ALB240628P00123000 OPASPS Put American 100 123 BATO 2024-06-28
O:ALB240628P00122000 OPASPS Put American 100 122 BATO 2024-06-28
O:ALB240628P00121000 OPASPS Put American 100 121 BATO 2024-06-28
O:ALB240628P00120000 OPASPS Put American 100 120 BATO 2024-06-28
O:ALB240628P00119000 OPASPS Put American 100 119 BATO 2024-06-28
O:ALB240628P00118000 OPASPS Put American 100 118 BATO 2024-06-28
O:ALB240628P00117000 OPASPS Put American 100 117 BATO 2024-06-28
O:ALB240628P00116000 OPASPS Put American 100 116 BATO 2024-06-28
O:ALB240628P00115000 OPASPS Put American 100 115 BATO 2024-06-28
O:ALB240628P00110000 OPASPS Put American 100 110 BATO 2024-06-28
O:ALB240628P00105000 OPASPS Put American 100 105 BATO 2024-06-28
O:ALB240628P00100000 OPASPS Put American 100 100 BATO 2024-06-28
O:ALB240628P00095000 OPASPS Put American 100 95 BATO 2024-06-28
O:ALB240628P00090000 OPASPS Put American 100 90 BATO 2024-06-28
O:ALB240628P00085000 OPASPS Put American 100 85 BATO 2024-06-28
O:ALB240628P00080000 OPASPS Put American 100 80 BATO 2024-06-28
O:ALB240628P00075000 OPASPS Put American 100 75 BATO 2024-06-28
O:ALB240628C00170000 OCASPS Call American 100 170 BATO 2024-06-28
O:ALB240628C00165000 OCASPS Call American 100 165 BATO 2024-06-28
O:ALB240628C00160000 OCASPS Call American 100 160 BATO 2024-06-28
O:ALB240628C00155000 OCASPS Call American 100 155 BATO 2024-06-28
O:ALB240628C00150000 OCASPS Call American 100 150 BATO 2024-06-28
O:ALB240628C00145000 OCASPS Call American 100 145 BATO 2024-06-28
O:ALB240628C00144000 OCASPS Call American 100 144 BATO 2024-06-28
O:ALB240628C00143000 OCASPS Call American 100 143 BATO 2024-06-28
O:ALB240628C00142000 OCASPS Call American 100 142 BATO 2024-06-28
O:ALB240628C00141000 OCASPS Call American 100 141 BATO 2024-06-28
O:ALB240628C00140000 OCASPS Call American 100 140 BATO 2024-06-28
O:ALB240628C00139000 OCASPS Call American 100 139 BATO 2024-06-28
O:ALB240628C00138000 OCASPS Call American 100 138 BATO 2024-06-28
O:ALB240628C00137000 OCASPS Call American 100 137 BATO 2024-06-28
O:ALB240628C00136000 OCASPS Call American 100 136 BATO 2024-06-28
O:ALB240628C00135000 OCASPS Call American 100 135 BATO 2024-06-28
O:ALB240628C00134000 OCASPS Call American 100 134 BATO 2024-06-28
O:ALB240628C00133000 OCASPS Call American 100 133 BATO 2024-06-28
O:ALB240628C00132000 OCASPS Call American 100 132 BATO 2024-06-28
O:ALB240628C00131000 OCASPS Call American 100 131 BATO 2024-06-28
O:ALB240628C00130000 OCASPS Call American 100 130 BATO 2024-06-28
O:ALB240628C00129000 OCASPS Call American 100 129 BATO 2024-06-28
O:ALB240628C00128000 OCASPS Call American 100 128 BATO 2024-06-28
O:ALB240628C00127000 OCASPS Call American 100 127 BATO 2024-06-28
O:ALB240628C00126000 OCASPS Call American 100 126 BATO 2024-06-28
O:ALB240628C00125000 OCASPS Call American 100 125 BATO 2024-06-28
O:ALB240628C00124000 OCASPS Call American 100 124 BATO 2024-06-28
O:ALB240628C00123000 OCASPS Call American 100 123 BATO 2024-06-28
O:ALB240628C00122000 OCASPS Call American 100 122 BATO 2024-06-28
O:ALB240628C00121000 OCASPS Call American 100 121 BATO 2024-06-28
O:ALB240628C00120000 OCASPS Call American 100 120 BATO 2024-06-28
O:ALB240628C00119000 OCASPS Call American 100 119 BATO 2024-06-28
O:ALB240628C00118000 OCASPS Call American 100 118 BATO 2024-06-28
O:ALB240628C00117000 OCASPS Call American 100 117 BATO 2024-06-28
O:ALB240628C00116000 OCASPS Call American 100 116 BATO 2024-06-28
O:ALB240628C00115000 OCASPS Call American 100 115 BATO 2024-06-28
O:ALB240628C00110000 OCASPS Call American 100 110 BATO 2024-06-28
O:ALB240628C00105000 OCASPS Call American 100 105 BATO 2024-06-28
O:ALB240628C00100000 OCASPS Call American 100 100 BATO 2024-06-28
O:ALB240628C00095000 OCASPS Call American 100 95 BATO 2024-06-28
O:ALB240628C00090000 OCASPS Call American 100 90 BATO 2024-06-28
O:ALB240628C00085000 OCASPS Call American 100 85 BATO 2024-06-28
O:ALB240628C00080000 OCASPS Call American 100 80 BATO 2024-06-28
O:ALB240628C00075000 OCASPS Call American 100 75 BATO 2024-06-28
O:ALB240621P00132000 OPASPS Put American 100 132 BATO 2024-06-21
O:ALB240621P00131000 OPASPS Put American 100 131 BATO 2024-06-21
O:ALB240621P00129000 OPASPS Put American 100 129 BATO 2024-06-21
O:ALB240621P00128000 OPASPS Put American 100 128 BATO 2024-06-21
O:ALB240621P00127000 OPASPS Put American 100 127 BATO 2024-06-21
O:ALB240621P00126000 OPASPS Put American 100 126 BATO 2024-06-21
O:ALB240621P00360000 OPASPS Put American 100 360 BATO 2024-06-21
O:ALB240621P00124000 OPASPS Put American 100 124 BATO 2024-06-21
O:ALB240621P00350000 OPASPS Put American 100 350 BATO 2024-06-21
O:ALB240621P00123000 OPASPS Put American 100 123 BATO 2024-06-21
O:ALB240621P00340000 OPASPS Put American 100 340 BATO 2024-06-21
O:ALB240621P00122000 OPASPS Put American 100 122 BATO 2024-06-21
O:ALB240621P00330000 OPASPS Put American 100 330 BATO 2024-06-21
O:ALB240621P00121000 OPASPS Put American 100 121 BATO 2024-06-21
O:ALB240621P00320000 OPASPS Put American 100 320 BATO 2024-06-21
O:ALB240621C00152500 OCASPS Call American 100 152.5 BATO 2024-06-21
O:ALB240621P00310000 OPASPS Put American 100 310 BATO 2024-06-21
O:ALB240621C00144000 OCASPS Call American 100 144 BATO 2024-06-21
O:ALB240621P00300000 OPASPS Put American 100 300 BATO 2024-06-21
O:ALB240621C00143000 OCASPS Call American 100 143 BATO 2024-06-21
O:ALB240621P00290000 OPASPS Put American 100 290 BATO 2024-06-21
O:ALB240621C00142000 OCASPS Call American 100 142 BATO 2024-06-21
O:ALB240621P00280000 OPASPS Put American 100 280 BATO 2024-06-21
O:ALB240621C00141000 OCASPS Call American 100 141 BATO 2024-06-21
O:ALB240621P00270000 OPASPS Put American 100 270 BATO 2024-06-21
O:ALB240621C00139000 OCASPS Call American 100 139 BATO 2024-06-21
O:ALB240621P00260000 OPASPS Put American 100 260 BATO 2024-06-21
O:ALB240621C00138000 OCASPS Call American 100 138 BATO 2024-06-21
O:ALB240621P00250000 OPASPS Put American 100 250 BATO 2024-06-21
O:ALB240621C00137000 OCASPS Call American 100 137 BATO 2024-06-21
O:ALB240621P00240000 OPASPS Put American 100 240 BATO 2024-06-21
O:ALB240621C00136000 OCASPS Call American 100 136 BATO 2024-06-21
O:ALB240621P00230000 OPASPS Put American 100 230 BATO 2024-06-21
O:ALB240621C00134000 OCASPS Call American 100 134 BATO 2024-06-21
O:ALB240621P00220000 OPASPS Put American 100 220 BATO 2024-06-21
O:ALB240621C00133000 OCASPS Call American 100 133 BATO 2024-06-21
O:ALB240621P00210000 OPASPS Put American 100 210 BATO 2024-06-21
O:ALB240621C00132000 OCASPS Call American 100 132 BATO 2024-06-21
O:ALB240621P00200000 OPASPS Put American 100 200 BATO 2024-06-21
O:ALB240621C00131000 OCASPS Call American 100 131 BATO 2024-06-21
O:ALB240621P00195000 OPASPS Put American 100 195 BATO 2024-06-21
O:ALB240621C00129000 OCASPS Call American 100 129 BATO 2024-06-21
O:ALB240621P00190000 OPASPS Put American 100 190 BATO 2024-06-21
O:ALB240621C00128000 OCASPS Call American 100 128 BATO 2024-06-21
O:ALB240621P00185000 OPASPS Put American 100 185 BATO 2024-06-21
O:ALB240621C00127000 OCASPS Call American 100 127 BATO 2024-06-21
O:ALB240621P00180000 OPASPS Put American 100 180 BATO 2024-06-21
O:ALB240621C00126000 OCASPS Call American 100 126 BATO 2024-06-21
O:ALB240621P00175000 OPASPS Put American 100 175 BATO 2024-06-21
O:ALB240621C00124000 OCASPS Call American 100 124 BATO 2024-06-21
O:ALB240621P00170000 OPASPS Put American 100 170 BATO 2024-06-21
O:ALB240621C00123000 OCASPS Call American 100 123 BATO 2024-06-21
O:ALB240621P00165000 OPASPS Put American 100 165 BATO 2024-06-21
O:ALB240621C00122000 OCASPS Call American 100 122 BATO 2024-06-21
O:ALB240621P00160000 OPASPS Put American 100 160 BATO 2024-06-21
O:ALB240621C00121000 OCASPS Call American 100 121 BATO 2024-06-21
O:ALB240621P00155000 OPASPS Put American 100 155 BATO 2024-06-21
O:ALB240621P00150000 OPASPS Put American 100 150 BATO 2024-06-21
O:ALB240621P00145000 OPASPS Put American 100 145 BATO 2024-06-21
O:ALB240621P00140000 OPASPS Put American 100 140 BATO 2024-06-21
O:ALB240621P00135000 OPASPS Put American 100 135 BATO 2024-06-21
O:ALB240621P00130000 OPASPS Put American 100 130 BATO 2024-06-21
O:ALB240621P00125000 OPASPS Put American 100 125 BATO 2024-06-21
O:ALB240621P00120000 OPASPS Put American 100 120 BATO 2024-06-21
O:ALB240621P00115000 OPASPS Put American 100 115 BATO 2024-06-21
O:ALB240621P00110000 OPASPS Put American 100 110 BATO 2024-06-21
O:ALB240621P00105000 OPASPS Put American 100 105 BATO 2024-06-21
O:ALB240621P00100000 OPASPS Put American 100 100 BATO 2024-06-21
O:ALB240621C00360000 OCASPS Call American 100 360 BATO 2024-06-21
O:ALB240621C00350000 OCASPS Call American 100 350 BATO 2024-06-21
O:ALB240621C00340000 OCASPS Call American 100 340 BATO 2024-06-21
O:ALB240621C00330000 OCASPS Call American 100 330 BATO 2024-06-21
O:ALB240621C00320000 OCASPS Call American 100 320 BATO 2024-06-21
O:ALB240621C00310000 OCASPS Call American 100 310 BATO 2024-06-21
O:ALB240621C00300000 OCASPS Call American 100 300 BATO 2024-06-21
O:ALB240621C00290000 OCASPS Call American 100 290 BATO 2024-06-21
O:ALB240621C00280000 OCASPS Call American 100 280 BATO 2024-06-21
O:ALB240621C00270000 OCASPS Call American 100 270 BATO 2024-06-21
O:ALB240621C00260000 OCASPS Call American 100 260 BATO 2024-06-21
O:ALB240621C00250000 OCASPS Call American 100 250 BATO 2024-06-21
O:ALB240621C00240000 OCASPS Call American 100 240 BATO 2024-06-21
O:ALB240621C00230000 OCASPS Call American 100 230 BATO 2024-06-21
O:ALB240621C00220000 OCASPS Call American 100 220 BATO 2024-06-21
O:ALB240621C00210000 OCASPS Call American 100 210 BATO 2024-06-21
O:ALB240621C00200000 OCASPS Call American 100 200 BATO 2024-06-21
O:ALB240621C00195000 OCASPS Call American 100 195 BATO 2024-06-21
O:ALB240621C00190000 OCASPS Call American 100 190 BATO 2024-06-21
O:ALB240621C00185000 OCASPS Call American 100 185 BATO 2024-06-21
O:ALB240621C00180000 OCASPS Call American 100 180 BATO 2024-06-21
O:ALB240621C00175000 OCASPS Call American 100 175 BATO 2024-06-21
O:ALB240621C00170000 OCASPS Call American 100 170 BATO 2024-06-21
O:ALB240621C00165000 OCASPS Call American 100 165 BATO 2024-06-21
O:ALB240621C00160000 OCASPS Call American 100 160 BATO 2024-06-21
O:ALB240621C00155000 OCASPS Call American 100 155 BATO 2024-06-21
O:ALB240621C00150000 OCASPS Call American 100 150 BATO 2024-06-21
O:ALB240621C00145000 OCASPS Call American 100 145 BATO 2024-06-21
O:ALB240621C00140000 OCASPS Call American 100 140 BATO 2024-06-21
O:ALB240621C00135000 OCASPS Call American 100 135 BATO 2024-06-21
O:ALB240621C00130000 OCASPS Call American 100 130 BATO 2024-06-21
O:ALB240621C00125000 OCASPS Call American 100 125 BATO 2024-06-21
O:ALB240621C00120000 OCASPS Call American 100 120 BATO 2024-06-21
O:ALB240621P00075000 OPASPS Put American 100 75 BATO 2024-06-21
O:ALB240621C00115000 OCASPS Call American 100 115 BATO 2024-06-21
O:ALB240621P00070000 OPASPS Put American 100 70 BATO 2024-06-21
O:ALB240621C00110000 OCASPS Call American 100 110 BATO 2024-06-21
O:ALB240621C00105000 OCASPS Call American 100 105 BATO 2024-06-21
O:ALB240621C00075000 OCASPS Call American 100 75 BATO 2024-06-21
O:ALB240621C00100000 OCASPS Call American 100 100 BATO 2024-06-21
O:ALB240621C00070000 OCASPS Call American 100 70 BATO 2024-06-21
O:ALB240621P00065000 OPASPS Put American 100 65 BATO 2024-06-21
O:ALB240621P00060000 OPASPS Put American 100 60 BATO 2024-06-21
O:ALB240621C00065000 OCASPS Call American 100 65 BATO 2024-06-21
O:ALB240621C00060000 OCASPS Call American 100 60 BATO 2024-06-21
O:ALB240621P00080000 OPASPS Put American 100 80 BATO 2024-06-21
O:ALB240621C00080000 OCASPS Call American 100 80 BATO 2024-06-21
O:ALB240621P00090000 OPASPS Put American 100 90 BATO 2024-06-21
O:ALB240621P00085000 OPASPS Put American 100 85 BATO 2024-06-21
O:ALB240621P00095000 OPASPS Put American 100 95 BATO 2024-06-21
O:ALB240621C00095000 OCASPS Call American 100 95 BATO 2024-06-21
O:ALB240621C00090000 OCASPS Call American 100 90 BATO 2024-06-21
O:ALB240621C00085000 OCASPS Call American 100 85 BATO 2024-06-21
O:ALB240621P00152500 OPASPS Put American 100 152.5 BATO 2024-06-21
O:ALB240621P00144000 OPASPS Put American 100 144 BATO 2024-06-21
O:ALB240621P00143000 OPASPS Put American 100 143 BATO 2024-06-21
O:ALB240621P00142000 OPASPS Put American 100 142 BATO 2024-06-21
O:ALB240621P00141000 OPASPS Put American 100 141 BATO 2024-06-21
O:ALB240621P00139000 OPASPS Put American 100 139 BATO 2024-06-21
O:ALB240621P00138000 OPASPS Put American 100 138 BATO 2024-06-21
O:ALB240621P00137000 OPASPS Put American 100 137 BATO 2024-06-21
O:ALB240621P00136000 OPASPS Put American 100 136 BATO 2024-06-21
O:ALB240621P00134000 OPASPS Put American 100 134 BATO 2024-06-21
O:ALB240621P00133000 OPASPS Put American 100 133 BATO 2024-06-21
O:ALB240614P00142000 OPASPS Put American 100 142 BATO 2024-06-14
O:ALB240614P00141000 OPASPS Put American 100 141 BATO 2024-06-14
O:ALB240614P00140000 OPASPS Put American 100 140 BATO 2024-06-14
O:ALB240614P00139000 OPASPS Put American 100 139 BATO 2024-06-14
O:ALB240614P00138000 OPASPS Put American 100 138 BATO 2024-06-14
O:ALB240614P00137000 OPASPS Put American 100 137 BATO 2024-06-14
O:ALB240614P00136000 OPASPS Put American 100 136 BATO 2024-06-14
O:ALB240614P00135000 OPASPS Put American 100 135 BATO 2024-06-14
O:ALB240614P00134000 OPASPS Put American 100 134 BATO 2024-06-14
O:ALB240614P00133000 OPASPS Put American 100 133 BATO 2024-06-14
O:ALB240614P00132000 OPASPS Put American 100 132 BATO 2024-06-14
O:ALB240614P00131000 OPASPS Put American 100 131 BATO 2024-06-14
O:ALB240614P00130000 OPASPS Put American 100 130 BATO 2024-06-14
O:ALB240614P00129000 OPASPS Put American 100 129 BATO 2024-06-14
O:ALB240614P00128000 OPASPS Put American 100 128 BATO 2024-06-14
O:ALB240614P00127000 OPASPS Put American 100 127 BATO 2024-06-14
O:ALB240614P00126000 OPASPS Put American 100 126 BATO 2024-06-14
O:ALB240614P00125000 OPASPS Put American 100 125 BATO 2024-06-14
O:ALB240614P00124000 OPASPS Put American 100 124 BATO 2024-06-14
O:ALB240614P00123000 OPASPS Put American 100 123 BATO 2024-06-14
O:ALB240614P00122000 OPASPS Put American 100 122 BATO 2024-06-14
O:ALB240614P00121000 OPASPS Put American 100 121 BATO 2024-06-14
O:ALB240614P00120000 OPASPS Put American 100 120 BATO 2024-06-14
O:ALB240614P00119000 OPASPS Put American 100 119 BATO 2024-06-14
O:ALB240614P00118000 OPASPS Put American 100 118 BATO 2024-06-14
O:ALB240614P00117000 OPASPS Put American 100 117 BATO 2024-06-14
O:ALB240614P00116000 OPASPS Put American 100 116 BATO 2024-06-14
O:ALB240614P00115000 OPASPS Put American 100 115 BATO 2024-06-14
O:ALB240614P00114000 OPASPS Put American 100 114 BATO 2024-06-14
O:ALB240614P00113000 OPASPS Put American 100 113 BATO 2024-06-14
O:ALB240614P00112000 OPASPS Put American 100 112 BATO 2024-06-14
O:ALB240614P00111000 OPASPS Put American 100 111 BATO 2024-06-14
O:ALB240614P00110000 OPASPS Put American 100 110 BATO 2024-06-14
O:ALB240614P00109000 OPASPS Put American 100 109 BATO 2024-06-14
O:ALB240614P00108000 OPASPS Put American 100 108 BATO 2024-06-14
O:ALB240614P00107000 OPASPS Put American 100 107 BATO 2024-06-14
O:ALB240614P00106000 OPASPS Put American 100 106 BATO 2024-06-14
O:ALB240614P00105000 OPASPS Put American 100 105 BATO 2024-06-14
O:ALB240614P00104000 OPASPS Put American 100 104 BATO 2024-06-14
O:ALB240614P00100000 OPASPS Put American 100 100 BATO 2024-06-14
O:ALB240614P00095000 OPASPS Put American 100 95 BATO 2024-06-14
O:ALB240614P00090000 OPASPS Put American 100 90 BATO 2024-06-14
O:ALB240614P00085000 OPASPS Put American 100 85 BATO 2024-06-14
O:ALB240614P00080000 OPASPS Put American 100 80 BATO 2024-06-14
O:ALB240614P00075000 OPASPS Put American 100 75 BATO 2024-06-14
O:ALB240614C00180000 OCASPS Call American 100 180 BATO 2024-06-14
O:ALB240614C00175000 OCASPS Call American 100 175 BATO 2024-06-14
O:ALB240614C00170000 OCASPS Call American 100 170 BATO 2024-06-14
O:ALB240614C00165000 OCASPS Call American 100 165 BATO 2024-06-14
O:ALB240614C00160000 OCASPS Call American 100 160 BATO 2024-06-14
O:ALB240614C00155000 OCASPS Call American 100 155 BATO 2024-06-14
O:ALB240614C00150000 OCASPS Call American 100 150 BATO 2024-06-14
O:ALB240614C00145000 OCASPS Call American 100 145 BATO 2024-06-14
O:ALB240614C00144000 OCASPS Call American 100 144 BATO 2024-06-14
O:ALB240614C00143000 OCASPS Call American 100 143 BATO 2024-06-14
O:ALB240614C00142000 OCASPS Call American 100 142 BATO 2024-06-14
O:ALB240614C00141000 OCASPS Call American 100 141 BATO 2024-06-14
O:ALB240614C00140000 OCASPS Call American 100 140 BATO 2024-06-14
O:ALB240614C00139000 OCASPS Call American 100 139 BATO 2024-06-14
O:ALB240614C00138000 OCASPS Call American 100 138 BATO 2024-06-14
O:ALB240614C00137000 OCASPS Call American 100 137 BATO 2024-06-14
O:ALB240614C00136000 OCASPS Call American 100 136 BATO 2024-06-14
O:ALB240614C00135000 OCASPS Call American 100 135 BATO 2024-06-14
O:ALB240614C00134000 OCASPS Call American 100 134 BATO 2024-06-14
O:ALB240614C00133000 OCASPS Call American 100 133 BATO 2024-06-14
O:ALB240614C00132000 OCASPS Call American 100 132 BATO 2024-06-14
O:ALB240614C00131000 OCASPS Call American 100 131 BATO 2024-06-14
O:ALB240614C00130000 OCASPS Call American 100 130 BATO 2024-06-14
O:ALB240614C00129000 OCASPS Call American 100 129 BATO 2024-06-14
O:ALB240614C00128000 OCASPS Call American 100 128 BATO 2024-06-14
O:ALB240614C00127000 OCASPS Call American 100 127 BATO 2024-06-14
O:ALB240614C00126000 OCASPS Call American 100 126 BATO 2024-06-14
O:ALB240614C00125000 OCASPS Call American 100 125 BATO 2024-06-14
O:ALB240614C00124000 OCASPS Call American 100 124 BATO 2024-06-14
O:ALB240614C00123000 OCASPS Call American 100 123 BATO 2024-06-14
O:ALB240614C00122000 OCASPS Call American 100 122 BATO 2024-06-14
O:ALB240614C00121000 OCASPS Call American 100 121 BATO 2024-06-14
O:ALB240614C00120000 OCASPS Call American 100 120 BATO 2024-06-14
O:ALB240614C00119000 OCASPS Call American 100 119 BATO 2024-06-14
O:ALB240614C00118000 OCASPS Call American 100 118 BATO 2024-06-14
O:ALB240614C00117000 OCASPS Call American 100 117 BATO 2024-06-14
O:ALB240614C00116000 OCASPS Call American 100 116 BATO 2024-06-14
O:ALB240614C00115000 OCASPS Call American 100 115 BATO 2024-06-14
O:ALB240614C00114000 OCASPS Call American 100 114 BATO 2024-06-14
O:ALB240614C00113000 OCASPS Call American 100 113 BATO 2024-06-14
O:ALB240614C00112000 OCASPS Call American 100 112 BATO 2024-06-14
O:ALB240614C00111000 OCASPS Call American 100 111 BATO 2024-06-14
O:ALB240614C00110000 OCASPS Call American 100 110 BATO 2024-06-14
O:ALB240614C00109000 OCASPS Call American 100 109 BATO 2024-06-14
O:ALB240614C00108000 OCASPS Call American 100 108 BATO 2024-06-14
O:ALB240614C00107000 OCASPS Call American 100 107 BATO 2024-06-14
O:ALB240614C00106000 OCASPS Call American 100 106 BATO 2024-06-14
O:ALB240614C00105000 OCASPS Call American 100 105 BATO 2024-06-14
O:ALB240614C00104000 OCASPS Call American 100 104 BATO 2024-06-14
O:ALB240614C00100000 OCASPS Call American 100 100 BATO 2024-06-14
O:ALB240614C00095000 OCASPS Call American 100 95 BATO 2024-06-14
O:ALB240614C00090000 OCASPS Call American 100 90 BATO 2024-06-14
O:ALB240614C00085000 OCASPS Call American 100 85 BATO 2024-06-14
O:ALB240614C00080000 OCASPS Call American 100 80 BATO 2024-06-14
O:ALB240614C00075000 OCASPS Call American 100 75 BATO 2024-06-14
O:ALB240614P00180000 OPASPS Put American 100 180 BATO 2024-06-14
O:ALB240614P00175000 OPASPS Put American 100 175 BATO 2024-06-14
O:ALB240614P00170000 OPASPS Put American 100 170 BATO 2024-06-14
O:ALB240614P00165000 OPASPS Put American 100 165 BATO 2024-06-14
O:ALB240614P00160000 OPASPS Put American 100 160 BATO 2024-06-14
O:ALB240614P00155000 OPASPS Put American 100 155 BATO 2024-06-14
O:ALB240614P00150000 OPASPS Put American 100 150 BATO 2024-06-14
O:ALB240614P00145000 OPASPS Put American 100 145 BATO 2024-06-14
O:ALB240614P00144000 OPASPS Put American 100 144 BATO 2024-06-14
O:ALB240614P00143000 OPASPS Put American 100 143 BATO 2024-06-14
O:ALB240607P00180000 OPASPS Put American 100 180 BATO 2024-06-07
O:ALB240607P00175000 OPASPS Put American 100 175 BATO 2024-06-07
O:ALB240607P00170000 OPASPS Put American 100 170 BATO 2024-06-07
O:ALB240607P00165000 OPASPS Put American 100 165 BATO 2024-06-07
O:ALB240607P00160000 OPASPS Put American 100 160 BATO 2024-06-07
O:ALB240607P00155000 OPASPS Put American 100 155 BATO 2024-06-07
O:ALB240607P00152500 OPASPS Put American 100 152.5 BATO 2024-06-07
O:ALB240607P00150000 OPASPS Put American 100 150 BATO 2024-06-07
O:ALB240607P00145000 OPASPS Put American 100 145 BATO 2024-06-07
O:ALB240607P00144000 OPASPS Put American 100 144 BATO 2024-06-07
O:ALB240607P00143000 OPASPS Put American 100 143 BATO 2024-06-07
O:ALB240607P00142000 OPASPS Put American 100 142 BATO 2024-06-07
O:ALB240607P00141000 OPASPS Put American 100 141 BATO 2024-06-07
O:ALB240607P00140000 OPASPS Put American 100 140 BATO 2024-06-07
O:ALB240607P00139000 OPASPS Put American 100 139 BATO 2024-06-07
O:ALB240607P00138000 OPASPS Put American 100 138 BATO 2024-06-07
O:ALB240607P00137000 OPASPS Put American 100 137 BATO 2024-06-07
O:ALB240607P00136000 OPASPS Put American 100 136 BATO 2024-06-07
O:ALB240607P00135000 OPASPS Put American 100 135 BATO 2024-06-07
O:ALB240607P00134000 OPASPS Put American 100 134 BATO 2024-06-07
O:ALB240607P00133000 OPASPS Put American 100 133 BATO 2024-06-07
O:ALB240607P00132000 OPASPS Put American 100 132 BATO 2024-06-07
O:ALB240607P00131000 OPASPS Put American 100 131 BATO 2024-06-07
O:ALB240607P00130000 OPASPS Put American 100 130 BATO 2024-06-07
O:ALB240607P00129000 OPASPS Put American 100 129 BATO 2024-06-07
O:ALB240607P00128000 OPASPS Put American 100 128 BATO 2024-06-07
O:ALB240607P00127000 OPASPS Put American 100 127 BATO 2024-06-07
O:ALB240607P00126000 OPASPS Put American 100 126 BATO 2024-06-07
O:ALB240607P00125000 OPASPS Put American 100 125 BATO 2024-06-07
O:ALB240607P00124000 OPASPS Put American 100 124 BATO 2024-06-07
O:ALB240607P00123000 OPASPS Put American 100 123 BATO 2024-06-07
O:ALB240607P00122000 OPASPS Put American 100 122 BATO 2024-06-07
O:ALB240607P00121000 OPASPS Put American 100 121 BATO 2024-06-07
O:ALB240607P00120000 OPASPS Put American 100 120 BATO 2024-06-07
O:ALB240607P00119000 OPASPS Put American 100 119 BATO 2024-06-07
O:ALB240607P00118000 OPASPS Put American 100 118 BATO 2024-06-07
O:ALB240607P00117000 OPASPS Put American 100 117 BATO 2024-06-07
O:ALB240607P00116000 OPASPS Put American 100 116 BATO 2024-06-07
O:ALB240607P00115000 OPASPS Put American 100 115 BATO 2024-06-07
O:ALB240607P00114000 OPASPS Put American 100 114 BATO 2024-06-07
O:ALB240607P00113000 OPASPS Put American 100 113 BATO 2024-06-07
O:ALB240607P00112000 OPASPS Put American 100 112 BATO 2024-06-07
O:ALB240607P00111000 OPASPS Put American 100 111 BATO 2024-06-07
O:ALB240607P00110000 OPASPS Put American 100 110 BATO 2024-06-07
O:ALB240607P00109000 OPASPS Put American 100 109 BATO 2024-06-07
O:ALB240607P00108000 OPASPS Put American 100 108 BATO 2024-06-07
O:ALB240607P00107000 OPASPS Put American 100 107 BATO 2024-06-07
O:ALB240607P00106000 OPASPS Put American 100 106 BATO 2024-06-07
O:ALB240607P00105000 OPASPS Put American 100 105 BATO 2024-06-07
O:ALB240607P00104000 OPASPS Put American 100 104 BATO 2024-06-07
O:ALB240607P00103000 OPASPS Put American 100 103 BATO 2024-06-07
O:ALB240607P00102000 OPASPS Put American 100 102 BATO 2024-06-07
O:ALB240607P00101000 OPASPS Put American 100 101 BATO 2024-06-07
O:ALB240607P00100000 OPASPS Put American 100 100 BATO 2024-06-07
O:ALB240607P00099000 OPASPS Put American 100 99 BATO 2024-06-07
O:ALB240607P00095000 OPASPS Put American 100 95 BATO 2024-06-07
O:ALB240607P00090000 OPASPS Put American 100 90 BATO 2024-06-07
O:ALB240607P00085000 OPASPS Put American 100 85 BATO 2024-06-07
O:ALB240607P00080000 OPASPS Put American 100 80 BATO 2024-06-07
O:ALB240607P00075000 OPASPS Put American 100 75 BATO 2024-06-07
O:ALB240607C00180000 OCASPS Call American 100 180 BATO 2024-06-07
O:ALB240607C00175000 OCASPS Call American 100 175 BATO 2024-06-07
O:ALB240607C00170000 OCASPS Call American 100 170 BATO 2024-06-07
O:ALB240607C00165000 OCASPS Call American 100 165 BATO 2024-06-07
O:ALB240607C00160000 OCASPS Call American 100 160 BATO 2024-06-07
O:ALB240607C00155000 OCASPS Call American 100 155 BATO 2024-06-07
O:ALB240607C00152500 OCASPS Call American 100 152.5 BATO 2024-06-07
O:ALB240607C00150000 OCASPS Call American 100 150 BATO 2024-06-07
O:ALB240607C00145000 OCASPS Call American 100 145 BATO 2024-06-07
O:ALB240607C00144000 OCASPS Call American 100 144 BATO 2024-06-07
O:ALB240607C00143000 OCASPS Call American 100 143 BATO 2024-06-07
O:ALB240607C00142000 OCASPS Call American 100 142 BATO 2024-06-07
O:ALB240607C00141000 OCASPS Call American 100 141 BATO 2024-06-07
O:ALB240607C00140000 OCASPS Call American 100 140 BATO 2024-06-07
O:ALB240607C00139000 OCASPS Call American 100 139 BATO 2024-06-07
O:ALB240607C00138000 OCASPS Call American 100 138 BATO 2024-06-07
O:ALB240607C00137000 OCASPS Call American 100 137 BATO 2024-06-07
O:ALB240607C00136000 OCASPS Call American 100 136 BATO 2024-06-07
O:ALB240607C00135000 OCASPS Call American 100 135 BATO 2024-06-07
O:ALB240607C00134000 OCASPS Call American 100 134 BATO 2024-06-07
O:ALB240607C00133000 OCASPS Call American 100 133 BATO 2024-06-07
O:ALB240607C00132000 OCASPS Call American 100 132 BATO 2024-06-07
O:ALB240607C00131000 OCASPS Call American 100 131 BATO 2024-06-07
O:ALB240607C00130000 OCASPS Call American 100 130 BATO 2024-06-07
O:ALB240607C00129000 OCASPS Call American 100 129 BATO 2024-06-07
O:ALB240607C00128000 OCASPS Call American 100 128 BATO 2024-06-07
O:ALB240607C00127000 OCASPS Call American 100 127 BATO 2024-06-07
O:ALB240607C00126000 OCASPS Call American 100 126 BATO 2024-06-07
O:ALB240607C00125000 OCASPS Call American 100 125 BATO 2024-06-07
O:ALB240607C00124000 OCASPS Call American 100 124 BATO 2024-06-07
O:ALB240607C00123000 OCASPS Call American 100 123 BATO 2024-06-07
O:ALB240607C00122000 OCASPS Call American 100 122 BATO 2024-06-07
O:ALB240607C00121000 OCASPS Call American 100 121 BATO 2024-06-07
O:ALB240607C00120000 OCASPS Call American 100 120 BATO 2024-06-07
O:ALB240607C00119000 OCASPS Call American 100 119 BATO 2024-06-07
O:ALB240607C00118000 OCASPS Call American 100 118 BATO 2024-06-07
O:ALB240607C00117000 OCASPS Call American 100 117 BATO 2024-06-07
O:ALB240607C00116000 OCASPS Call American 100 116 BATO 2024-06-07
O:ALB240607C00115000 OCASPS Call American 100 115 BATO 2024-06-07
O:ALB240607C00114000 OCASPS Call American 100 114 BATO 2024-06-07
O:ALB240607C00113000 OCASPS Call American 100 113 BATO 2024-06-07
O:ALB240607C00112000 OCASPS Call American 100 112 BATO 2024-06-07
O:ALB240607C00111000 OCASPS Call American 100 111 BATO 2024-06-07
O:ALB240607C00110000 OCASPS Call American 100 110 BATO 2024-06-07
O:ALB240607C00109000 OCASPS Call American 100 109 BATO 2024-06-07
O:ALB240607C00108000 OCASPS Call American 100 108 BATO 2024-06-07
O:ALB240607C00107000 OCASPS Call American 100 107 BATO 2024-06-07
O:ALB240607C00106000 OCASPS Call American 100 106 BATO 2024-06-07
O:ALB240607C00105000 OCASPS Call American 100 105 BATO 2024-06-07
O:ALB240607C00104000 OCASPS Call American 100 104 BATO 2024-06-07
O:ALB240607C00103000 OCASPS Call American 100 103 BATO 2024-06-07
O:ALB240607C00102000 OCASPS Call American 100 102 BATO 2024-06-07
O:ALB240607C00101000 OCASPS Call American 100 101 BATO 2024-06-07
O:ALB240607C00100000 OCASPS Call American 100 100 BATO 2024-06-07
O:ALB240607C00099000 OCASPS Call American 100 99 BATO 2024-06-07
O:ALB240607C00095000 OCASPS Call American 100 95 BATO 2024-06-07
O:ALB240607C00090000 OCASPS Call American 100 90 BATO 2024-06-07
O:ALB240607C00085000 OCASPS Call American 100 85 BATO 2024-06-07
O:ALB240607C00080000 OCASPS Call American 100 80 BATO 2024-06-07
O:ALB240607C00075000 OCASPS Call American 100 75 BATO 2024-06-07
O:ALB240531P00128000 OPASPS Put American 100 128 BATO 2024-05-31
O:ALB240531P00127000 OPASPS Put American 100 127 BATO 2024-05-31
O:ALB240531P00126000 OPASPS Put American 100 126 BATO 2024-05-31
O:ALB240531P00125000 OPASPS Put American 100 125 BATO 2024-05-31
O:ALB240531P00124000 OPASPS Put American 100 124 BATO 2024-05-31
O:ALB240531P00123000 OPASPS Put American 100 123 BATO 2024-05-31
O:ALB240531P00122000 OPASPS Put American 100 122 BATO 2024-05-31
O:ALB240531P00121000 OPASPS Put American 100 121 BATO 2024-05-31
O:ALB240531P00120000 OPASPS Put American 100 120 BATO 2024-05-31
O:ALB240531P00119000 OPASPS Put American 100 119 BATO 2024-05-31
O:ALB240531P00118000 OPASPS Put American 100 118 BATO 2024-05-31
O:ALB240531P00117000 OPASPS Put American 100 117 BATO 2024-05-31
O:ALB240531P00116000 OPASPS Put American 100 116 BATO 2024-05-31
O:ALB240531P00115000 OPASPS Put American 100 115 BATO 2024-05-31
O:ALB240531P00114000 OPASPS Put American 100 114 BATO 2024-05-31
O:ALB240531P00113000 OPASPS Put American 100 113 BATO 2024-05-31
O:ALB240531P00112000 OPASPS Put American 100 112 BATO 2024-05-31
O:ALB240531P00111000 OPASPS Put American 100 111 BATO 2024-05-31
O:ALB240531P00110000 OPASPS Put American 100 110 BATO 2024-05-31
O:ALB240531P00109000 OPASPS Put American 100 109 BATO 2024-05-31
O:ALB240531P00108000 OPASPS Put American 100 108 BATO 2024-05-31
O:ALB240531P00107000 OPASPS Put American 100 107 BATO 2024-05-31
O:ALB240531P00106000 OPASPS Put American 100 106 BATO 2024-05-31
O:ALB240531P00105000 OPASPS Put American 100 105 BATO 2024-05-31
O:ALB240531P00104000 OPASPS Put American 100 104 BATO 2024-05-31
O:ALB240531P00103000 OPASPS Put American 100 103 BATO 2024-05-31
O:ALB240531P00102000 OPASPS Put American 100 102 BATO 2024-05-31
O:ALB240531P00101000 OPASPS Put American 100 101 BATO 2024-05-31
O:ALB240531P00100000 OPASPS Put American 100 100 BATO 2024-05-31
O:ALB240531P00099000 OPASPS Put American 100 99 BATO 2024-05-31
O:ALB240531P00095000 OPASPS Put American 100 95 BATO 2024-05-31
O:ALB240531P00090000 OPASPS Put American 100 90 BATO 2024-05-31
O:ALB240531P00085000 OPASPS Put American 100 85 BATO 2024-05-31
O:ALB240531P00080000 OPASPS Put American 100 80 BATO 2024-05-31
O:ALB240531P00075000 OPASPS Put American 100 75 BATO 2024-05-31
O:ALB240531C00180000 OCASPS Call American 100 180 BATO 2024-05-31
O:ALB240531C00175000 OCASPS Call American 100 175 BATO 2024-05-31
O:ALB240531C00170000 OCASPS Call American 100 170 BATO 2024-05-31
O:ALB240531C00165000 OCASPS Call American 100 165 BATO 2024-05-31
O:ALB240531C00160000 OCASPS Call American 100 160 BATO 2024-05-31
O:ALB240531C00155000 OCASPS Call American 100 155 BATO 2024-05-31
O:ALB240531C00152500 OCASPS Call American 100 152.5 BATO 2024-05-31
O:ALB240531C00150000 OCASPS Call American 100 150 BATO 2024-05-31
O:ALB240531C00145000 OCASPS Call American 100 145 BATO 2024-05-31
O:ALB240531C00144000 OCASPS Call American 100 144 BATO 2024-05-31
O:ALB240531C00143000 OCASPS Call American 100 143 BATO 2024-05-31
O:ALB240531C00142000 OCASPS Call American 100 142 BATO 2024-05-31
O:ALB240531C00141000 OCASPS Call American 100 141 BATO 2024-05-31
O:ALB240531C00140000 OCASPS Call American 100 140 BATO 2024-05-31
O:ALB240531C00139000 OCASPS Call American 100 139 BATO 2024-05-31
O:ALB240531C00138000 OCASPS Call American 100 138 BATO 2024-05-31
O:ALB240531C00137000 OCASPS Call American 100 137 BATO 2024-05-31
O:ALB240531C00136000 OCASPS Call American 100 136 BATO 2024-05-31
O:ALB240531C00135000 OCASPS Call American 100 135 BATO 2024-05-31
O:ALB240531C00134000 OCASPS Call American 100 134 BATO 2024-05-31
O:ALB240531C00133000 OCASPS Call American 100 133 BATO 2024-05-31
O:ALB240531C00132000 OCASPS Call American 100 132 BATO 2024-05-31
O:ALB240531C00131000 OCASPS Call American 100 131 BATO 2024-05-31
O:ALB240531C00130000 OCASPS Call American 100 130 BATO 2024-05-31
O:ALB240531C00129000 OCASPS Call American 100 129 BATO 2024-05-31
O:ALB240531C00128000 OCASPS Call American 100 128 BATO 2024-05-31
O:ALB240531C00127000 OCASPS Call American 100 127 BATO 2024-05-31
O:ALB240531C00126000 OCASPS Call American 100 126 BATO 2024-05-31
O:ALB240531C00125000 OCASPS Call American 100 125 BATO 2024-05-31
O:ALB240531C00124000 OCASPS Call American 100 124 BATO 2024-05-31
O:ALB240531C00123000 OCASPS Call American 100 123 BATO 2024-05-31
O:ALB240531C00122000 OCASPS Call American 100 122 BATO 2024-05-31
O:ALB240531C00121000 OCASPS Call American 100 121 BATO 2024-05-31
O:ALB240531C00120000 OCASPS Call American 100 120 BATO 2024-05-31
O:ALB240531C00119000 OCASPS Call American 100 119 BATO 2024-05-31
O:ALB240531C00118000 OCASPS Call American 100 118 BATO 2024-05-31
O:ALB240531C00117000 OCASPS Call American 100 117 BATO 2024-05-31
O:ALB240531C00116000 OCASPS Call American 100 116 BATO 2024-05-31
O:ALB240531C00115000 OCASPS Call American 100 115 BATO 2024-05-31
O:ALB240531C00114000 OCASPS Call American 100 114 BATO 2024-05-31
O:ALB240531C00113000 OCASPS Call American 100 113 BATO 2024-05-31
O:ALB240531C00112000 OCASPS Call American 100 112 BATO 2024-05-31
O:ALB240531C00111000 OCASPS Call American 100 111 BATO 2024-05-31
O:ALB240531C00110000 OCASPS Call American 100 110 BATO 2024-05-31
O:ALB240531C00109000 OCASPS Call American 100 109 BATO 2024-05-31
O:ALB240531C00108000 OCASPS Call American 100 108 BATO 2024-05-31
O:ALB240531C00107000 OCASPS Call American 100 107 BATO 2024-05-31
O:ALB240531C00106000 OCASPS Call American 100 106 BATO 2024-05-31
O:ALB240531C00105000 OCASPS Call American 100 105 BATO 2024-05-31
O:ALB240531C00104000 OCASPS Call American 100 104 BATO 2024-05-31
O:ALB240531C00103000 OCASPS Call American 100 103 BATO 2024-05-31
O:ALB240531C00102000 OCASPS Call American 100 102 BATO 2024-05-31
O:ALB240531C00101000 OCASPS Call American 100 101 BATO 2024-05-31
O:ALB240531C00100000 OCASPS Call American 100 100 BATO 2024-05-31
O:ALB240531C00099000 OCASPS Call American 100 99 BATO 2024-05-31
O:ALB240531C00095000 OCASPS Call American 100 95 BATO 2024-05-31
O:ALB240531C00090000 OCASPS Call American 100 90 BATO 2024-05-31
O:ALB240531C00085000 OCASPS Call American 100 85 BATO 2024-05-31
O:ALB240531C00080000 OCASPS Call American 100 80 BATO 2024-05-31
O:ALB240531C00075000 OCASPS Call American 100 75 BATO 2024-05-31
O:ALB240531P00149000 OPASPS Put American 100 149 BATO 2024-05-31
O:ALB240531P00148000 OPASPS Put American 100 148 BATO 2024-05-31
O:ALB240531P00147000 OPASPS Put American 100 147 BATO 2024-05-31
O:ALB240531P00146000 OPASPS Put American 100 146 BATO 2024-05-31
O:ALB240531C00149000 OCASPS Call American 100 149 BATO 2024-05-31
O:ALB240531C00148000 OCASPS Call American 100 148 BATO 2024-05-31
O:ALB240531C00147000 OCASPS Call American 100 147 BATO 2024-05-31
O:ALB240531C00146000 OCASPS Call American 100 146 BATO 2024-05-31
O:ALB240531P00180000 OPASPS Put American 100 180 BATO 2024-05-31
O:ALB240531P00175000 OPASPS Put American 100 175 BATO 2024-05-31
O:ALB240531P00170000 OPASPS Put American 100 170 BATO 2024-05-31
O:ALB240531P00165000 OPASPS Put American 100 165 BATO 2024-05-31
O:ALB240531P00160000 OPASPS Put American 100 160 BATO 2024-05-31
O:ALB240531P00155000 OPASPS Put American 100 155 BATO 2024-05-31
O:ALB240531P00152500 OPASPS Put American 100 152.5 BATO 2024-05-31
O:ALB240531P00150000 OPASPS Put American 100 150 BATO 2024-05-31
O:ALB240531P00145000 OPASPS Put American 100 145 BATO 2024-05-31
O:ALB240531P00144000 OPASPS Put American 100 144 BATO 2024-05-31
O:ALB240531P00143000 OPASPS Put American 100 143 BATO 2024-05-31
O:ALB240531P00142000 OPASPS Put American 100 142 BATO 2024-05-31
O:ALB240531P00141000 OPASPS Put American 100 141 BATO 2024-05-31
O:ALB240531P00140000 OPASPS Put American 100 140 BATO 2024-05-31
O:ALB240531P00139000 OPASPS Put American 100 139 BATO 2024-05-31
O:ALB240531P00138000 OPASPS Put American 100 138 BATO 2024-05-31
O:ALB240531P00137000 OPASPS Put American 100 137 BATO 2024-05-31
O:ALB240531P00136000 OPASPS Put American 100 136 BATO 2024-05-31
O:ALB240531P00135000 OPASPS Put American 100 135 BATO 2024-05-31
O:ALB240531P00134000 OPASPS Put American 100 134 BATO 2024-05-31
O:ALB240531P00133000 OPASPS Put American 100 133 BATO 2024-05-31
O:ALB240531P00132000 OPASPS Put American 100 132 BATO 2024-05-31
O:ALB240531P00131000 OPASPS Put American 100 131 BATO 2024-05-31
O:ALB240531P00130000 OPASPS Put American 100 130 BATO 2024-05-31
O:ALB240531P00129000 OPASPS Put American 100 129 BATO 2024-05-31
O:ALB240524C00152500 OCASPS Call American 100 152.5 BATO 2024-05-24
O:ALB240524C00149000 OCASPS Call American 100 149 BATO 2024-05-24
O:ALB240524C00148000 OCASPS Call American 100 148 BATO 2024-05-24
O:ALB240524C00147000 OCASPS Call American 100 147 BATO 2024-05-24
O:ALB240524C00146000 OCASPS Call American 100 146 BATO 2024-05-24
O:ALB240524C00144000 OCASPS Call American 100 144 BATO 2024-05-24
O:ALB240524C00113000 OCASPS Call American 100 113 BATO 2024-05-24
O:ALB240524C00112000 OCASPS Call American 100 112 BATO 2024-05-24
O:ALB240524C00111000 OCASPS Call American 100 111 BATO 2024-05-24
O:ALB240524C00109000 OCASPS Call American 100 109 BATO 2024-05-24
O:ALB240524C00108000 OCASPS Call American 100 108 BATO 2024-05-24
O:ALB240524C00107000 OCASPS Call American 100 107 BATO 2024-05-24
O:ALB240524C00106000 OCASPS Call American 100 106 BATO 2024-05-24
O:ALB240524C00104000 OCASPS Call American 100 104 BATO 2024-05-24
O:ALB240524C00103000 OCASPS Call American 100 103 BATO 2024-05-24
O:ALB240524C00102000 OCASPS Call American 100 102 BATO 2024-05-24
O:ALB240524P00180000 OPASPS Put American 100 180 BATO 2024-05-24
O:ALB240524C00101000 OCASPS Call American 100 101 BATO 2024-05-24
O:ALB240524P00175000 OPASPS Put American 100 175 BATO 2024-05-24
O:ALB240524P00170000 OPASPS Put American 100 170 BATO 2024-05-24
O:ALB240524C00099000 OCASPS Call American 100 99 BATO 2024-05-24
O:ALB240524P00165000 OPASPS Put American 100 165 BATO 2024-05-24
O:ALB240524C00098000 OCASPS Call American 100 98 BATO 2024-05-24
O:ALB240524P00160000 OPASPS Put American 100 160 BATO 2024-05-24
O:ALB240524C00097000 OCASPS Call American 100 97 BATO 2024-05-24
O:ALB240524P00155000 OPASPS Put American 100 155 BATO 2024-05-24
O:ALB240524C00096000 OCASPS Call American 100 96 BATO 2024-05-24
O:ALB240524P00150000 OPASPS Put American 100 150 BATO 2024-05-24
O:ALB240524C00094000 OCASPS Call American 100 94 BATO 2024-05-24
O:ALB240524P00145000 OPASPS Put American 100 145 BATO 2024-05-24
O:ALB240524P00143000 OPASPS Put American 100 143 BATO 2024-05-24
O:ALB240524C00093000 OCASPS Call American 100 93 BATO 2024-05-24
O:ALB240524P00142000 OPASPS Put American 100 142 BATO 2024-05-24
O:ALB240524P00141000 OPASPS Put American 100 141 BATO 2024-05-24
O:ALB240524C00092000 OCASPS Call American 100 92 BATO 2024-05-24
O:ALB240524P00140000 OPASPS Put American 100 140 BATO 2024-05-24
O:ALB240524P00139000 OPASPS Put American 100 139 BATO 2024-05-24
O:ALB240524C00091000 OCASPS Call American 100 91 BATO 2024-05-24
O:ALB240524P00138000 OPASPS Put American 100 138 BATO 2024-05-24
O:ALB240524P00137000 OPASPS Put American 100 137 BATO 2024-05-24
O:ALB240524C00089000 OCASPS Call American 100 89 BATO 2024-05-24
O:ALB240524P00136000 OPASPS Put American 100 136 BATO 2024-05-24
O:ALB240524P00135000 OPASPS Put American 100 135 BATO 2024-05-24
O:ALB240524C00088000 OCASPS Call American 100 88 BATO 2024-05-24
O:ALB240524P00134000 OPASPS Put American 100 134 BATO 2024-05-24
O:ALB240524P00133000 OPASPS Put American 100 133 BATO 2024-05-24
O:ALB240524C00087000 OCASPS Call American 100 87 BATO 2024-05-24
O:ALB240524P00132000 OPASPS Put American 100 132 BATO 2024-05-24
O:ALB240524P00131000 OPASPS Put American 100 131 BATO 2024-05-24
O:ALB240524C00086000 OCASPS Call American 100 86 BATO 2024-05-24
O:ALB240524P00130000 OPASPS Put American 100 130 BATO 2024-05-24
O:ALB240524P00129000 OPASPS Put American 100 129 BATO 2024-05-24
O:ALB240524P00128000 OPASPS Put American 100 128 BATO 2024-05-24
O:ALB240524P00127000 OPASPS Put American 100 127 BATO 2024-05-24
O:ALB240524P00126000 OPASPS Put American 100 126 BATO 2024-05-24
O:ALB240524P00125000 OPASPS Put American 100 125 BATO 2024-05-24
O:ALB240524P00124000 OPASPS Put American 100 124 BATO 2024-05-24
O:ALB240524P00123000 OPASPS Put American 100 123 BATO 2024-05-24
O:ALB240524P00122000 OPASPS Put American 100 122 BATO 2024-05-24
O:ALB240524P00121000 OPASPS Put American 100 121 BATO 2024-05-24
O:ALB240524P00120000 OPASPS Put American 100 120 BATO 2024-05-24
O:ALB240524P00119000 OPASPS Put American 100 119 BATO 2024-05-24
O:ALB240524P00118000 OPASPS Put American 100 118 BATO 2024-05-24
O:ALB240524P00117000 OPASPS Put American 100 117 BATO 2024-05-24
O:ALB240524P00116000 OPASPS Put American 100 116 BATO 2024-05-24
O:ALB240524P00115000 OPASPS Put American 100 115 BATO 2024-05-24
O:ALB240524P00114000 OPASPS Put American 100 114 BATO 2024-05-24
O:ALB240524P00110000 OPASPS Put American 100 110 BATO 2024-05-24
O:ALB240524P00105000 OPASPS Put American 100 105 BATO 2024-05-24
O:ALB240524P00100000 OPASPS Put American 100 100 BATO 2024-05-24
O:ALB240524P00095000 OPASPS Put American 100 95 BATO 2024-05-24
O:ALB240524P00090000 OPASPS Put American 100 90 BATO 2024-05-24
O:ALB240524P00085000 OPASPS Put American 100 85 BATO 2024-05-24
O:ALB240524P00080000 OPASPS Put American 100 80 BATO 2024-05-24
O:ALB240524P00075000 OPASPS Put American 100 75 BATO 2024-05-24
O:ALB240524C00180000 OCASPS Call American 100 180 BATO 2024-05-24
O:ALB240524C00175000 OCASPS Call American 100 175 BATO 2024-05-24
O:ALB240524C00170000 OCASPS Call American 100 170 BATO 2024-05-24
O:ALB240524C00165000 OCASPS Call American 100 165 BATO 2024-05-24
O:ALB240524C00160000 OCASPS Call American 100 160 BATO 2024-05-24
O:ALB240524C00155000 OCASPS Call American 100 155 BATO 2024-05-24
O:ALB240524C00150000 OCASPS Call American 100 150 BATO 2024-05-24
O:ALB240524C00145000 OCASPS Call American 100 145 BATO 2024-05-24
O:ALB240524C00143000 OCASPS Call American 100 143 BATO 2024-05-24
O:ALB240524C00142000 OCASPS Call American 100 142 BATO 2024-05-24
O:ALB240524C00141000 OCASPS Call American 100 141 BATO 2024-05-24
O:ALB240524P00152500 OPASPS Put American 100 152.5 BATO 2024-05-24
O:ALB240524C00140000 OCASPS Call American 100 140 BATO 2024-05-24
O:ALB240524P00149000 OPASPS Put American 100 149 BATO 2024-05-24
O:ALB240524C00139000 OCASPS Call American 100 139 BATO 2024-05-24
O:ALB240524P00148000 OPASPS Put American 100 148 BATO 2024-05-24
O:ALB240524C00138000 OCASPS Call American 100 138 BATO 2024-05-24
O:ALB240524P00147000 OPASPS Put American 100 147 BATO 2024-05-24
O:ALB240524C00137000 OCASPS Call American 100 137 BATO 2024-05-24
O:ALB240524P00146000 OPASPS Put American 100 146 BATO 2024-05-24
O:ALB240524C00136000 OCASPS Call American 100 136 BATO 2024-05-24
O:ALB240524C00135000 OCASPS Call American 100 135 BATO 2024-05-24
O:ALB240524P00144000 OPASPS Put American 100 144 BATO 2024-05-24
O:ALB240524C00134000 OCASPS Call American 100 134 BATO 2024-05-24
O:ALB240524C00133000 OCASPS Call American 100 133 BATO 2024-05-24
O:ALB240524C00132000 OCASPS Call American 100 132 BATO 2024-05-24
O:ALB240524C00131000 OCASPS Call American 100 131 BATO 2024-05-24
O:ALB240524C00130000 OCASPS Call American 100 130 BATO 2024-05-24
O:ALB240524C00129000 OCASPS Call American 100 129 BATO 2024-05-24
O:ALB240524C00128000 OCASPS Call American 100 128 BATO 2024-05-24
O:ALB240524C00127000 OCASPS Call American 100 127 BATO 2024-05-24
O:ALB240524C00126000 OCASPS Call American 100 126 BATO 2024-05-24
O:ALB240524C00125000 OCASPS Call American 100 125 BATO 2024-05-24
O:ALB240524P00113000 OPASPS Put American 100 113 BATO 2024-05-24
O:ALB240524C00124000 OCASPS Call American 100 124 BATO 2024-05-24
O:ALB240524P00112000 OPASPS Put American 100 112 BATO 2024-05-24
O:ALB240524C00123000 OCASPS Call American 100 123 BATO 2024-05-24
O:ALB240524P00111000 OPASPS Put American 100 111 BATO 2024-05-24
O:ALB240524C00122000 OCASPS Call American 100 122 BATO 2024-05-24
O:ALB240524C00121000 OCASPS Call American 100 121 BATO 2024-05-24
O:ALB240524P00109000 OPASPS Put American 100 109 BATO 2024-05-24
O:ALB240524P00108000 OPASPS Put American 100 108 BATO 2024-05-24
O:ALB240524C00120000 OCASPS Call American 100 120 BATO 2024-05-24
O:ALB240524P00107000 OPASPS Put American 100 107 BATO 2024-05-24
O:ALB240524C00119000 OCASPS Call American 100 119 BATO 2024-05-24
O:ALB240524P00106000 OPASPS Put American 100 106 BATO 2024-05-24
O:ALB240524C00118000 OCASPS Call American 100 118 BATO 2024-05-24
O:ALB240524C00117000 OCASPS Call American 100 117 BATO 2024-05-24
O:ALB240524P00104000 OPASPS Put American 100 104 BATO 2024-05-24
O:ALB240524C00116000 OCASPS Call American 100 116 BATO 2024-05-24
O:ALB240524P00103000 OPASPS Put American 100 103 BATO 2024-05-24
O:ALB240524C00115000 OCASPS Call American 100 115 BATO 2024-05-24
O:ALB240524P00102000 OPASPS Put American 100 102 BATO 2024-05-24
O:ALB240524C00114000 OCASPS Call American 100 114 BATO 2024-05-24
O:ALB240524P00101000 OPASPS Put American 100 101 BATO 2024-05-24
O:ALB240524C00110000 OCASPS Call American 100 110 BATO 2024-05-24
O:ALB240524P00099000 OPASPS Put American 100 99 BATO 2024-05-24
O:ALB240524C00105000 OCASPS Call American 100 105 BATO 2024-05-24
O:ALB240524P00098000 OPASPS Put American 100 98 BATO 2024-05-24
O:ALB240524C00100000 OCASPS Call American 100 100 BATO 2024-05-24
O:ALB240524P00097000 OPASPS Put American 100 97 BATO 2024-05-24
O:ALB240524C00095000 OCASPS Call American 100 95 BATO 2024-05-24
O:ALB240524P00096000 OPASPS Put American 100 96 BATO 2024-05-24
O:ALB240524C00090000 OCASPS Call American 100 90 BATO 2024-05-24
O:ALB240524C00085000 OCASPS Call American 100 85 BATO 2024-05-24
O:ALB240524P00094000 OPASPS Put American 100 94 BATO 2024-05-24
O:ALB240524C00080000 OCASPS Call American 100 80 BATO 2024-05-24
O:ALB240524P00093000 OPASPS Put American 100 93 BATO 2024-05-24
O:ALB240524C00075000 OCASPS Call American 100 75 BATO 2024-05-24
O:ALB240524P00092000 OPASPS Put American 100 92 BATO 2024-05-24
O:ALB240524P00091000 OPASPS Put American 100 91 BATO 2024-05-24
O:ALB240524P00089000 OPASPS Put American 100 89 BATO 2024-05-24
O:ALB240524P00088000 OPASPS Put American 100 88 BATO 2024-05-24
O:ALB240524P00087000 OPASPS Put American 100 87 BATO 2024-05-24
O:ALB240524P00086000 OPASPS Put American 100 86 BATO 2024-05-24
O:ALB240517P00152500 OPASPS Put American 100 152.5 BATO 2024-05-17
O:ALB240517P00149000 OPASPS Put American 100 149 BATO 2024-05-17
O:ALB240517P00148000 OPASPS Put American 100 148 BATO 2024-05-17
O:ALB240517P00147000 OPASPS Put American 100 147 BATO 2024-05-17
O:ALB240517P00146000 OPASPS Put American 100 146 BATO 2024-05-17
O:ALB240517P00144000 OPASPS Put American 100 144 BATO 2024-05-17
O:ALB240517P00143000 OPASPS Put American 100 143 BATO 2024-05-17
O:ALB240517P00142000 OPASPS Put American 100 142 BATO 2024-05-17
O:ALB240517P00141000 OPASPS Put American 100 141 BATO 2024-05-17
O:ALB240517P00139000 OPASPS Put American 100 139 BATO 2024-05-17
O:ALB240517P00138000 OPASPS Put American 100 138 BATO 2024-05-17
O:ALB240517P00137000 OPASPS Put American 100 137 BATO 2024-05-17
O:ALB240517P00136000 OPASPS Put American 100 136 BATO 2024-05-17
O:ALB240517P00134000 OPASPS Put American 100 134 BATO 2024-05-17
O:ALB240517P00133000 OPASPS Put American 100 133 BATO 2024-05-17
O:ALB240517P00132000 OPASPS Put American 100 132 BATO 2024-05-17
O:ALB240517P00131000 OPASPS Put American 100 131 BATO 2024-05-17
O:ALB240517P00129000 OPASPS Put American 100 129 BATO 2024-05-17
O:ALB240517C00152500 OCASPS Call American 100 152.5 BATO 2024-05-17
O:ALB240517C00149000 OCASPS Call American 100 149 BATO 2024-05-17
O:ALB240517C00148000 OCASPS Call American 100 148 BATO 2024-05-17
O:ALB240517C00147000 OCASPS Call American 100 147 BATO 2024-05-17
O:ALB240517C00146000 OCASPS Call American 100 146 BATO 2024-05-17
O:ALB240517C00144000 OCASPS Call American 100 144 BATO 2024-05-17
O:ALB240517C00143000 OCASPS Call American 100 143 BATO 2024-05-17
O:ALB240517C00142000 OCASPS Call American 100 142 BATO 2024-05-17
O:ALB240517C00141000 OCASPS Call American 100 141 BATO 2024-05-17
O:ALB240517C00139000 OCASPS Call American 100 139 BATO 2024-05-17
O:ALB240517C00138000 OCASPS Call American 100 138 BATO 2024-05-17
O:ALB240517C00137000 OCASPS Call American 100 137 BATO 2024-05-17
O:ALB240517C00136000 OCASPS Call American 100 136 BATO 2024-05-17
O:ALB240517C00134000 OCASPS Call American 100 134 BATO 2024-05-17
O:ALB240517C00133000 OCASPS Call American 100 133 BATO 2024-05-17
O:ALB240517C00132000 OCASPS Call American 100 132 BATO 2024-05-17
O:ALB240517C00131000 OCASPS Call American 100 131 BATO 2024-05-17
O:ALB240517C00129000 OCASPS Call American 100 129 BATO 2024-05-17
O:ALB240517P00195000 OPASPS Put American 100 195 BATO 2024-05-17
O:ALB240517P00190000 OPASPS Put American 100 190 BATO 2024-05-17
O:ALB240517P00185000 OPASPS Put American 100 185 BATO 2024-05-17
O:ALB240517P00180000 OPASPS Put American 100 180 BATO 2024-05-17
O:ALB240517P00175000 OPASPS Put American 100 175 BATO 2024-05-17
O:ALB240517P00170000 OPASPS Put American 100 170 BATO 2024-05-17
O:ALB240517P00165000 OPASPS Put American 100 165 BATO 2024-05-17
O:ALB240517P00160000 OPASPS Put American 100 160 BATO 2024-05-17
O:ALB240517P00155000 OPASPS Put American 100 155 BATO 2024-05-17
O:ALB240517P00150000 OPASPS Put American 100 150 BATO 2024-05-17
O:ALB240517P00145000 OPASPS Put American 100 145 BATO 2024-05-17
O:ALB240517P00140000 OPASPS Put American 100 140 BATO 2024-05-17
O:ALB240517P00135000 OPASPS Put American 100 135 BATO 2024-05-17
O:ALB240517P00130000 OPASPS Put American 100 130 BATO 2024-05-17
O:ALB240517P00128000 OPASPS Put American 100 128 BATO 2024-05-17
O:ALB240517P00127000 OPASPS Put American 100 127 BATO 2024-05-17
O:ALB240517P00126000 OPASPS Put American 100 126 BATO 2024-05-17
O:ALB240517P00125000 OPASPS Put American 100 125 BATO 2024-05-17
O:ALB240517P00124000 OPASPS Put American 100 124 BATO 2024-05-17
O:ALB240517P00123000 OPASPS Put American 100 123 BATO 2024-05-17
O:ALB240517P00122000 OPASPS Put American 100 122 BATO 2024-05-17
O:ALB240517P00121000 OPASPS Put American 100 121 BATO 2024-05-17
O:ALB240517P00120000 OPASPS Put American 100 120 BATO 2024-05-17
O:ALB240517P00119000 OPASPS Put American 100 119 BATO 2024-05-17
O:ALB240517P00118000 OPASPS Put American 100 118 BATO 2024-05-17
O:ALB240517P00117000 OPASPS Put American 100 117 BATO 2024-05-17
O:ALB240517P00116000 OPASPS Put American 100 116 BATO 2024-05-17
O:ALB240517P00115000 OPASPS Put American 100 115 BATO 2024-05-17
O:ALB240517P00114000 OPASPS Put American 100 114 BATO 2024-05-17
O:ALB240517P00113000 OPASPS Put American 100 113 BATO 2024-05-17
O:ALB240517P00112000 OPASPS Put American 100 112 BATO 2024-05-17
O:ALB240517P00111000 OPASPS Put American 100 111 BATO 2024-05-17
O:ALB240517P00110000 OPASPS Put American 100 110 BATO 2024-05-17
O:ALB240517P00109000 OPASPS Put American 100 109 BATO 2024-05-17
O:ALB240517P00108000 OPASPS Put American 100 108 BATO 2024-05-17
O:ALB240517P00107000 OPASPS Put American 100 107 BATO 2024-05-17
O:ALB240517P00106000 OPASPS Put American 100 106 BATO 2024-05-17
O:ALB240517P00105000 OPASPS Put American 100 105 BATO 2024-05-17
O:ALB240517P00104000 OPASPS Put American 100 104 BATO 2024-05-17
O:ALB240517P00103000 OPASPS Put American 100 103 BATO 2024-05-17
O:ALB240517P00102000 OPASPS Put American 100 102 BATO 2024-05-17
O:ALB240517P00101000 OPASPS Put American 100 101 BATO 2024-05-17
O:ALB240517P00100000 OPASPS Put American 100 100 BATO 2024-05-17
O:ALB240517P00095000 OPASPS Put American 100 95 BATO 2024-05-17
O:ALB240517P00090000 OPASPS Put American 100 90 BATO 2024-05-17
O:ALB240517P00085000 OPASPS Put American 100 85 BATO 2024-05-17
O:ALB240517P00080000 OPASPS Put American 100 80 BATO 2024-05-17
O:ALB240517P00075000 OPASPS Put American 100 75 BATO 2024-05-17
O:ALB240517P00070000 OPASPS Put American 100 70 BATO 2024-05-17
O:ALB240517P00065000 OPASPS Put American 100 65 BATO 2024-05-17
O:ALB240517P00060000 OPASPS Put American 100 60 BATO 2024-05-17
O:ALB240517C00195000 OCASPS Call American 100 195 BATO 2024-05-17
O:ALB240517C00190000 OCASPS Call American 100 190 BATO 2024-05-17
O:ALB240517C00185000 OCASPS Call American 100 185 BATO 2024-05-17
O:ALB240517C00180000 OCASPS Call American 100 180 BATO 2024-05-17
O:ALB240517C00175000 OCASPS Call American 100 175 BATO 2024-05-17
O:ALB240517C00170000 OCASPS Call American 100 170 BATO 2024-05-17
O:ALB240517C00165000 OCASPS Call American 100 165 BATO 2024-05-17
O:ALB240517C00160000 OCASPS Call American 100 160 BATO 2024-05-17
O:ALB240517C00155000 OCASPS Call American 100 155 BATO 2024-05-17
O:ALB240517C00150000 OCASPS Call American 100 150 BATO 2024-05-17
O:ALB240517C00145000 OCASPS Call American 100 145 BATO 2024-05-17
O:ALB240517C00140000 OCASPS Call American 100 140 BATO 2024-05-17
O:ALB240517C00135000 OCASPS Call American 100 135 BATO 2024-05-17
O:ALB240517C00130000 OCASPS Call American 100 130 BATO 2024-05-17
O:ALB240517C00128000 OCASPS Call American 100 128 BATO 2024-05-17
O:ALB240517C00127000 OCASPS Call American 100 127 BATO 2024-05-17
O:ALB240517C00126000 OCASPS Call American 100 126 BATO 2024-05-17
O:ALB240517C00125000 OCASPS Call American 100 125 BATO 2024-05-17
O:ALB240517C00124000 OCASPS Call American 100 124 BATO 2024-05-17
O:ALB240517C00123000 OCASPS Call American 100 123 BATO 2024-05-17
O:ALB240517C00122000 OCASPS Call American 100 122 BATO 2024-05-17
O:ALB240517C00121000 OCASPS Call American 100 121 BATO 2024-05-17
O:ALB240517C00120000 OCASPS Call American 100 120 BATO 2024-05-17
O:ALB240517C00119000 OCASPS Call American 100 119 BATO 2024-05-17
O:ALB240517C00118000 OCASPS Call American 100 118 BATO 2024-05-17
O:ALB240517C00117000 OCASPS Call American 100 117 BATO 2024-05-17
O:ALB240517C00116000 OCASPS Call American 100 116 BATO 2024-05-17
O:ALB240517C00115000 OCASPS Call American 100 115 BATO 2024-05-17
O:ALB240517C00114000 OCASPS Call American 100 114 BATO 2024-05-17
O:ALB240517C00113000 OCASPS Call American 100 113 BATO 2024-05-17
O:ALB240517C00112000 OCASPS Call American 100 112 BATO 2024-05-17
O:ALB240517C00111000 OCASPS Call American 100 111 BATO 2024-05-17
O:ALB240517C00110000 OCASPS Call American 100 110 BATO 2024-05-17
O:ALB240517C00109000 OCASPS Call American 100 109 BATO 2024-05-17
O:ALB240517C00108000 OCASPS Call American 100 108 BATO 2024-05-17
O:ALB240517C00107000 OCASPS Call American 100 107 BATO 2024-05-17
O:ALB240517C00106000 OCASPS Call American 100 106 BATO 2024-05-17
O:ALB240517C00105000 OCASPS Call American 100 105 BATO 2024-05-17
O:ALB240517C00104000 OCASPS Call American 100 104 BATO 2024-05-17
O:ALB240517C00103000 OCASPS Call American 100 103 BATO 2024-05-17
O:ALB240517C00102000 OCASPS Call American 100 102 BATO 2024-05-17
O:ALB240517C00101000 OCASPS Call American 100 101 BATO 2024-05-17
O:ALB240517C00100000 OCASPS Call American 100 100 BATO 2024-05-17
O:ALB240517C00095000 OCASPS Call American 100 95 BATO 2024-05-17
O:ALB240517C00090000 OCASPS Call American 100 90 BATO 2024-05-17
O:ALB240517C00085000 OCASPS Call American 100 85 BATO 2024-05-17
O:ALB240517C00080000 OCASPS Call American 100 80 BATO 2024-05-17
O:ALB240517C00075000 OCASPS Call American 100 75 BATO 2024-05-17
O:ALB240517C00070000 OCASPS Call American 100 70 BATO 2024-05-17
O:ALB240517C00065000 OCASPS Call American 100 65 BATO 2024-05-17
O:ALB240517C00060000 OCASPS Call American 100 60 BATO 2024-05-17
O:ALB240510C00083000 OCASPS Call American 100 83 BATO 2024-05-10
O:ALB240510C00082000 OCASPS Call American 100 82 BATO 2024-05-10
O:ALB240510C00081000 OCASPS Call American 100 81 BATO 2024-05-10
O:ALB240510P00101000 OPASPS Put American 100 101 BATO 2024-05-10
O:ALB240510P00099000 OPASPS Put American 100 99 BATO 2024-05-10
O:ALB240510P00180000 OPASPS Put American 100 180 BATO 2024-05-10
O:ALB240510P00175000 OPASPS Put American 100 175 BATO 2024-05-10
O:ALB240510P00170000 OPASPS Put American 100 170 BATO 2024-05-10
O:ALB240510P00165000 OPASPS Put American 100 165 BATO 2024-05-10
O:ALB240510P00160000 OPASPS Put American 100 160 BATO 2024-05-10
O:ALB240510P00155000 OPASPS Put American 100 155 BATO 2024-05-10
O:ALB240510P00150000 OPASPS Put American 100 150 BATO 2024-05-10
O:ALB240510P00145000 OPASPS Put American 100 145 BATO 2024-05-10
O:ALB240510P00143000 OPASPS Put American 100 143 BATO 2024-05-10
O:ALB240510P00142000 OPASPS Put American 100 142 BATO 2024-05-10
O:ALB240510P00141000 OPASPS Put American 100 141 BATO 2024-05-10
O:ALB240510P00140000 OPASPS Put American 100 140 BATO 2024-05-10
O:ALB240510P00139000 OPASPS Put American 100 139 BATO 2024-05-10
O:ALB240510P00138000 OPASPS Put American 100 138 BATO 2024-05-10
O:ALB240510P00137000 OPASPS Put American 100 137 BATO 2024-05-10
O:ALB240510P00136000 OPASPS Put American 100 136 BATO 2024-05-10
O:ALB240510P00135000 OPASPS Put American 100 135 BATO 2024-05-10
O:ALB240510P00134000 OPASPS Put American 100 134 BATO 2024-05-10
O:ALB240510P00133000 OPASPS Put American 100 133 BATO 2024-05-10
O:ALB240510P00132000 OPASPS Put American 100 132 BATO 2024-05-10
O:ALB240510P00131000 OPASPS Put American 100 131 BATO 2024-05-10
O:ALB240510P00130000 OPASPS Put American 100 130 BATO 2024-05-10
O:ALB240510P00129000 OPASPS Put American 100 129 BATO 2024-05-10
O:ALB240510P00128000 OPASPS Put American 100 128 BATO 2024-05-10
O:ALB240510P00127000 OPASPS Put American 100 127 BATO 2024-05-10
O:ALB240510P00126000 OPASPS Put American 100 126 BATO 2024-05-10
O:ALB240510P00125000 OPASPS Put American 100 125 BATO 2024-05-10
O:ALB240510P00124000 OPASPS Put American 100 124 BATO 2024-05-10
O:ALB240510P00123000 OPASPS Put American 100 123 BATO 2024-05-10
O:ALB240510P00122000 OPASPS Put American 100 122 BATO 2024-05-10
O:ALB240510P00121000 OPASPS Put American 100 121 BATO 2024-05-10
O:ALB240510P00120000 OPASPS Put American 100 120 BATO 2024-05-10
O:ALB240510P00119000 OPASPS Put American 100 119 BATO 2024-05-10
O:ALB240510P00118000 OPASPS Put American 100 118 BATO 2024-05-10
O:ALB240510C00101000 OCASPS Call American 100 101 BATO 2024-05-10
O:ALB240510P00117000 OPASPS Put American 100 117 BATO 2024-05-10
O:ALB240510P00116000 OPASPS Put American 100 116 BATO 2024-05-10
O:ALB240510P00115000 OPASPS Put American 100 115 BATO 2024-05-10
O:ALB240510C00099000 OCASPS Call American 100 99 BATO 2024-05-10
O:ALB240510P00114000 OPASPS Put American 100 114 BATO 2024-05-10
O:ALB240510P00113000 OPASPS Put American 100 113 BATO 2024-05-10
O:ALB240510P00112000 OPASPS Put American 100 112 BATO 2024-05-10
O:ALB240510P00111000 OPASPS Put American 100 111 BATO 2024-05-10
O:ALB240510P00110000 OPASPS Put American 100 110 BATO 2024-05-10
O:ALB240510P00109000 OPASPS Put American 100 109 BATO 2024-05-10
O:ALB240510P00108000 OPASPS Put American 100 108 BATO 2024-05-10
O:ALB240510P00107000 OPASPS Put American 100 107 BATO 2024-05-10
O:ALB240510P00106000 OPASPS Put American 100 106 BATO 2024-05-10
O:ALB240510P00105000 OPASPS Put American 100 105 BATO 2024-05-10
O:ALB240510P00104000 OPASPS Put American 100 104 BATO 2024-05-10
O:ALB240510P00103000 OPASPS Put American 100 103 BATO 2024-05-10
O:ALB240510P00102000 OPASPS Put American 100 102 BATO 2024-05-10
O:ALB240510P00100000 OPASPS Put American 100 100 BATO 2024-05-10
O:ALB240510P00095000 OPASPS Put American 100 95 BATO 2024-05-10
O:ALB240510P00090000 OPASPS Put American 100 90 BATO 2024-05-10
O:ALB240510P00085000 OPASPS Put American 100 85 BATO 2024-05-10
O:ALB240510P00080000 OPASPS Put American 100 80 BATO 2024-05-10
O:ALB240510P00075000 OPASPS Put American 100 75 BATO 2024-05-10
O:ALB240510C00180000 OCASPS Call American 100 180 BATO 2024-05-10
O:ALB240510C00175000 OCASPS Call American 100 175 BATO 2024-05-10
O:ALB240510C00170000 OCASPS Call American 100 170 BATO 2024-05-10
O:ALB240510C00165000 OCASPS Call American 100 165 BATO 2024-05-10
O:ALB240510C00160000 OCASPS Call American 100 160 BATO 2024-05-10
O:ALB240510C00155000 OCASPS Call American 100 155 BATO 2024-05-10
O:ALB240510C00150000 OCASPS Call American 100 150 BATO 2024-05-10
O:ALB240510C00145000 OCASPS Call American 100 145 BATO 2024-05-10
O:ALB240510C00143000 OCASPS Call American 100 143 BATO 2024-05-10
O:ALB240510C00142000 OCASPS Call American 100 142 BATO 2024-05-10
O:ALB240510C00141000 OCASPS Call American 100 141 BATO 2024-05-10
O:ALB240510C00140000 OCASPS Call American 100 140 BATO 2024-05-10
O:ALB240510C00139000 OCASPS Call American 100 139 BATO 2024-05-10
O:ALB240510C00138000 OCASPS Call American 100 138 BATO 2024-05-10
O:ALB240510C00137000 OCASPS Call American 100 137 BATO 2024-05-10
O:ALB240510C00136000 OCASPS Call American 100 136 BATO 2024-05-10
O:ALB240510C00135000 OCASPS Call American 100 135 BATO 2024-05-10
O:ALB240510C00134000 OCASPS Call American 100 134 BATO 2024-05-10
O:ALB240510C00133000 OCASPS Call American 100 133 BATO 2024-05-10
O:ALB240510C00132000 OCASPS Call American 100 132 BATO 2024-05-10
O:ALB240510C00131000 OCASPS Call American 100 131 BATO 2024-05-10
O:ALB240510C00130000 OCASPS Call American 100 130 BATO 2024-05-10
O:ALB240510C00129000 OCASPS Call American 100 129 BATO 2024-05-10
O:ALB240510C00128000 OCASPS Call American 100 128 BATO 2024-05-10
O:ALB240510C00127000 OCASPS Call American 100 127 BATO 2024-05-10
O:ALB240510C00126000 OCASPS Call American 100 126 BATO 2024-05-10
O:ALB240510C00125000 OCASPS Call American 100 125 BATO 2024-05-10
O:ALB240510C00124000 OCASPS Call American 100 124 BATO 2024-05-10
O:ALB240510C00123000 OCASPS Call American 100 123 BATO 2024-05-10
O:ALB240510C00122000 OCASPS Call American 100 122 BATO 2024-05-10
O:ALB240510C00121000 OCASPS Call American 100 121 BATO 2024-05-10
O:ALB240510C00120000 OCASPS Call American 100 120 BATO 2024-05-10
O:ALB240510C00119000 OCASPS Call American 100 119 BATO 2024-05-10
O:ALB240510P00162500 OPASPS Put American 100 162.5 BATO 2024-05-10
O:ALB240510C00118000 OCASPS Call American 100 118 BATO 2024-05-10
O:ALB240510P00157500 OPASPS Put American 100 157.5 BATO 2024-05-10
O:ALB240510C00117000 OCASPS Call American 100 117 BATO 2024-05-10
O:ALB240510P00152500 OPASPS Put American 100 152.5 BATO 2024-05-10
O:ALB240510C00116000 OCASPS Call American 100 116 BATO 2024-05-10
O:ALB240510P00149000 OPASPS Put American 100 149 BATO 2024-05-10
O:ALB240510C00115000 OCASPS Call American 100 115 BATO 2024-05-10
O:ALB240510P00148000 OPASPS Put American 100 148 BATO 2024-05-10
O:ALB240510C00114000 OCASPS Call American 100 114 BATO 2024-05-10
O:ALB240510P00147000 OPASPS Put American 100 147 BATO 2024-05-10
O:ALB240510C00113000 OCASPS Call American 100 113 BATO 2024-05-10
O:ALB240510P00146000 OPASPS Put American 100 146 BATO 2024-05-10
O:ALB240510C00112000 OCASPS Call American 100 112 BATO 2024-05-10
O:ALB240510P00144000 OPASPS Put American 100 144 BATO 2024-05-10
O:ALB240510C00111000 OCASPS Call American 100 111 BATO 2024-05-10
O:ALB240510P00098000 OPASPS Put American 100 98 BATO 2024-05-10
O:ALB240510C00110000 OCASPS Call American 100 110 BATO 2024-05-10
O:ALB240510P00097000 OPASPS Put American 100 97 BATO 2024-05-10
O:ALB240510C00109000 OCASPS Call American 100 109 BATO 2024-05-10
O:ALB240510C00108000 OCASPS Call American 100 108 BATO 2024-05-10
O:ALB240510P00096000 OPASPS Put American 100 96 BATO 2024-05-10
O:ALB240510C00107000 OCASPS Call American 100 107 BATO 2024-05-10
O:ALB240510C00106000 OCASPS Call American 100 106 BATO 2024-05-10
O:ALB240510C00105000 OCASPS Call American 100 105 BATO 2024-05-10
O:ALB240510P00094000 OPASPS Put American 100 94 BATO 2024-05-10
O:ALB240510C00104000 OCASPS Call American 100 104 BATO 2024-05-10
O:ALB240510C00103000 OCASPS Call American 100 103 BATO 2024-05-10
O:ALB240510P00093000 OPASPS Put American 100 93 BATO 2024-05-10
O:ALB240510C00102000 OCASPS Call American 100 102 BATO 2024-05-10
O:ALB240510C00100000 OCASPS Call American 100 100 BATO 2024-05-10
O:ALB240510P00092000 OPASPS Put American 100 92 BATO 2024-05-10
O:ALB240510C00095000 OCASPS Call American 100 95 BATO 2024-05-10
O:ALB240510C00090000 OCASPS Call American 100 90 BATO 2024-05-10
O:ALB240510P00091000 OPASPS Put American 100 91 BATO 2024-05-10
O:ALB240510C00085000 OCASPS Call American 100 85 BATO 2024-05-10
O:ALB240510C00080000 OCASPS Call American 100 80 BATO 2024-05-10
O:ALB240510C00075000 OCASPS Call American 100 75 BATO 2024-05-10
O:ALB240510P00089000 OPASPS Put American 100 89 BATO 2024-05-10
O:ALB240510P00088000 OPASPS Put American 100 88 BATO 2024-05-10
O:ALB240510P00087000 OPASPS Put American 100 87 BATO 2024-05-10
O:ALB240510P00086000 OPASPS Put American 100 86 BATO 2024-05-10
O:ALB240510P00084000 OPASPS Put American 100 84 BATO 2024-05-10
O:ALB240510P00083000 OPASPS Put American 100 83 BATO 2024-05-10
O:ALB240510P00082000 OPASPS Put American 100 82 BATO 2024-05-10
O:ALB240510P00081000 OPASPS Put American 100 81 BATO 2024-05-10
O:ALB240510C00162500 OCASPS Call American 100 162.5 BATO 2024-05-10
O:ALB240510C00157500 OCASPS Call American 100 157.5 BATO 2024-05-10
O:ALB240510C00152500 OCASPS Call American 100 152.5 BATO 2024-05-10
O:ALB240510C00149000 OCASPS Call American 100 149 BATO 2024-05-10
O:ALB240510C00148000 OCASPS Call American 100 148 BATO 2024-05-10
O:ALB240510C00147000 OCASPS Call American 100 147 BATO 2024-05-10
O:ALB240510C00146000 OCASPS Call American 100 146 BATO 2024-05-10
O:ALB240510C00144000 OCASPS Call American 100 144 BATO 2024-05-10
O:ALB240510C00098000 OCASPS Call American 100 98 BATO 2024-05-10
O:ALB240510C00097000 OCASPS Call American 100 97 BATO 2024-05-10
O:ALB240510C00096000 OCASPS Call American 100 96 BATO 2024-05-10
O:ALB240510C00094000 OCASPS Call American 100 94 BATO 2024-05-10
O:ALB240510C00093000 OCASPS Call American 100 93 BATO 2024-05-10
O:ALB240510C00092000 OCASPS Call American 100 92 BATO 2024-05-10
O:ALB240510C00091000 OCASPS Call American 100 91 BATO 2024-05-10
O:ALB240510C00089000 OCASPS Call American 100 89 BATO 2024-05-10
O:ALB240510C00088000 OCASPS Call American 100 88 BATO 2024-05-10
O:ALB240510C00087000 OCASPS Call American 100 87 BATO 2024-05-10
O:ALB240510C00086000 OCASPS Call American 100 86 BATO 2024-05-10