Veuillez saisir vos identifiants de connexion
En poursuivant votre navigation sur notre site « datauemoa.com », vous acceptez l’utilisation de cookies dans le but de vous proposer des services et des offres adaptés à vos centres d’intérêt. Pour poursuivre la navigation sur notre application, vous devez consulter et accepter nos conditions d’utilisation en cliquant sur le bouton « j’accepte ».
Label | Symbol | Price | % | Day | Weekly | Monthly | YoY | Time (UTC) | Date | |
Microsoft Corp | MSFT | ➤ 420.06 | 0.0005 | 0 | -2.3 | -1.1 | 50.58 | 29/03 | 2024-03-29 | |
Apple Inc. | AAPL | ➤ 171.21 | 0.0018 | 0 | -0.28 | -6.79 | 7.41 | 29/03 | 2024-03-29 | |
Nvidia Corp | NVDA | ➤ 901.43 | 0.0000 | 0 | -1.5 | 15 | 235.9 | 29/03 | 2024-03-29 | |
Alphabet Inc. Class C Capital Stock | GOOG | ➤ 152.091 | -0.0013 | 0 | 2.12 | -3.14 | 48.15 | 29/03 | 2024-03-29 | |
Alphabet Inc. Class A Common Stock | GOOGL | ➤ 150.73 | -0.0007 | 0 | 1.99 | -3.12 | 47.47 | 29/03 | 2024-03-29 | |
Amazon.Com Inc | AMZN | ➤ 179.841 | -0.0044 | -0 | 0.69 | 0.98 | 82.25 | 29/03 | 2024-03-29 | |
Meta Platforms, Inc. Class A Common Stock | META | ➤ 486.388 | 0.0008 | 0 | -4.44 | 2.73 | 138.94 | 28/03 | 2024-03-28 | |
Berkshire Hathaway Inc. | BRK.A | ➤ 517200 | 0.0000 | -0.39 | 14.14 | -24.58 | 66.03 | 29/03 | 2024-03-29 | |
BERKSHIRE HATHAWAY Class B | BRK.B | ➤ 420.405 | 0.0000 | 0 | 1.5 | -1.96 | 37.93 | 28/03 | 2024-03-28 | |
Eli Lilly & Co. | LLY | ➤ 776.25 | 0.0000 | 0 | 0.42 | 3.55 | 128.98 | 28/03 | 2024-03-28 | |
Taiwan Semiconductor Manufacturing Company Ltd. | TSM | ➤ 136.155 | -0.0015 | -0.01 | -2.43 | 12.4 | 48.4 | 29/03 | 2024-03-29 | |
Broadcom Inc. Common Stock | AVGO | ➤ 1325.25 | 0.0000 | 0 | -2.56 | 5.2 | 109.43 | 28/03 | 2024-03-28 | |
Novo-Nordisk A/S | NVO | ➤ 128.3 | -0.0000 | 0 | -2.23 | 3.16 | 64.23 | 28/03 | 2024-03-28 | |
Tesla, Inc. Common Stock | TSLA | ➤ 175.191 | 0.0000 | -0.01 | 0.98 | -12.92 | -9.32 | 29/03 | 2024-03-29 | |
VISA Inc. | V | ➤ 278.975 | -0.0000 | 0 | -3.07 | -1.7 | 25.5 | 28/03 | 2024-03-28 | |
JPMorgan Chase & Co. | JPM | ➤ 200.16 | -0.0000 | 0 | 0.82 | 2.94 | 53.85 | 28/03 | 2024-03-28 | |
Walmart Inc. | WMT | ➤ 60.165 | -0.0000 | 0 | -1.87 | 1.64 | -58.33 | 28/03 | 2024-03-28 | |
UNITEDHEALTH GROUP INCORPORATED (Delaware) | UNH | ➤ 493.15 | 0.0002 | 0 | 0.34 | -5.37 | 3.8 | 28/03 | 2024-03-28 | |
Exxon Mobil Corporation | XOM | ➤ 116.12 | -0.0000 | 0 | 2.23 | 2.51 | 7.46 | 28/03 | 2024-03-28 | |
Mastercard Incorporated | MA | ➤ 478.125 | 0.0000 | 0 | 1.06 | -1.28 | 33.79 | 28/03 | 2024-03-28 | |
ASML Holding NV | ASML | ➤ 974.895 | -0.0000 | 0 | 1.89 | 6.49 | 50.08 | 28/03 | 2024-03-28 | |
Procter & Gamble Company | PG | ➤ 161.475 | -0.0000 | 0 | 1.95 | -0.16 | 9.79 | 28/03 | 2024-03-28 | |
Home Depot, Inc. | HD | ➤ 382.22 | -0.0000 | 0.03 | -15.09 | 0.07 | 35.86 | 29/03 | 2024-03-29 | |
Johnson & Johnson | JNJ | ➤ 158.37 | 0.0000 | 0.02 | 1.63 | -1.27 | 4 | 29/03 | 2024-03-29 | |
Oracle Corp | ORCL | ➤ 125.55 | -0.0000 | 0 | -2.45 | 1.58 | 39.3 | 28/03 | 2024-03-28 | |
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) | TM | ➤ 249.54 | 0.0000 | 0 | -2.33 | 8.14 | 78.75 | 28/03 | 2024-03-28 | |
Costco Wholesale Corp | COST | ➤ 732.015 | -0.0000 | 0 | -0.88 | 3.57 | 49.64 | 28/03 | 2024-03-28 | |
Merck & Co., Inc. | MRK | ➤ 132.625 | 0.0008 | 0 | 7.13 | -3.87 | 25.57 | 28/03 | 2024-03-28 | |
ABBVIE INC. | ABBV | ➤ 182.745 | 0.0005 | 0.19 | 2.97 | 1.24 | 14.68 | 29/03 | 2024-03-29 | |
Bank of America Corporation | BAC | ➤ 37.885 | 0.0000 | 0 | 0.86 | 3.47 | 32.98 | 28/03 | 2024-03-28 | |
Salesforce, Inc. | CRM | ➤ 300.785 | -0.0000 | -0.2 | -5.69 | 2.31 | 56.11 | 29/03 | 2024-03-29 | |
Chevron Corporation | CVX | ➤ 157.12 | 0.0000 | 0 | 1.39 | -2.54 | -2.18 | 28/03 | 2024-03-28 | |
Advanced Micro Devices | AMD | ➤ 179.945 | 0.0011 | 0 | 0.54 | 19.75 | 87.3 | 29/03 | 2024-03-29 | |
NetFlix Inc | NFLX | ➤ 606.475 | 0.0000 | 0 | -2.87 | 0.12 | 4.51 | 28/03 | 2024-03-28 | |
Coca-Cola Company | KO | ➤ 61.22 | -0.0000 | 0 | 1.1 | -1.09 | -0.81 | 28/03 | 2024-03-28 | |
PepsiCo, Inc. | PEP | ➤ 175.345 | 0.0006 | 0 | 2.49 | -2.41 | -3.08 | 28/03 | 2024-03-28 | |
FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. | FMX | ➤ 130.299 | 0.0000 | 0 | 10.48 | -7.24 | 39.52 | 28/03 | 2024-03-28 | |
SAP SE | SAP | ➤ 191.915 | 0.0000 | -0.53 | -0.49 | 2.6 | 9.28 | 29/03 | 2024-03-29 | |
Adobe Inc. | ADBE | ➤ 502.745 | -0.0006 | -0 | -2.49 | -1.87 | 33.44 | 29/03 | 2024-03-29 | |
Linde plc Ordinary Share | LIN | ➤ 456.7 | -0.0000 | 0 | -2.86 | 3.13 | 29.89 | 28/03 | 2024-03-28 | |
The Walt Disney Company | DIS | ➤ 122.525 | -0.0000 | 0 | 5.5 | -0.64 | 27.52 | 28/03 | 2024-03-28 | |
Thermo Fisher Scientific, Inc. | TMO | ➤ 579.59 | -0.0000 | 0 | 3.63 | 3.41 | 3.62 | 28/03 | 2024-03-28 | |
Shell plc American Depositary Shares (Each represents two Ordinary shares) | SHEL | ➤ 66.586 | 0.0000 | -0.33 | 0.09 | 2.35 | 4.44 | 29/03 | 2024-03-29 | |
Accenture PLC | ACN | ➤ 344.25 | 0.0000 | 0 | -0.11 | 0.03 | 24.73 | 28/03 | 2024-03-28 | |
AstraZeneca PLC | AZN | ➤ 67.75 | 0.0000 | 0 | 2.47 | 0.32 | -1.58 | 28/03 | 2024-03-28 | |
McDonald's Corporation | MCD | ➤ 281.921 | -0.0004 | 0 | -0.2 | -0.89 | 1.78 | 28/03 | 2024-03-28 | |
Wells Fargo & Co. | WFC | ➤ 57.805 | -0.0000 | 0 | 1.17 | 4.28 | 53.74 | 28/03 | 2024-03-28 | |
Cisco Systems, Inc. Common Stock (DE) | CSCO | ➤ 49.869 | 0.0000 | 0 | -0.48 | 2.39 | -1.69 | 28/03 | 2024-03-28 | |
General Electric Company | GE | ➤ 175.516 | -0.0000 | -0.01 | -0.79 | 12.96 | 86.8 | 29/03 | 2024-03-29 | |
Abbott Laboratories | ABT | ➤ 113.081 | -0.0000 | -0.29 | 0.11 | -0.03 | 15.78 | 29/03 | 2024-03-29 |
Label | Symbol | Price | % | Day | Weekly | Monthly | YoY | Time (UTC) | Date | |
Microsoft Corp | O:MSFT251219P00540000 | ➤ 121.499 | -0.0000 | 0 | 6.12 | 5.05 | -11.39 | 28/03 | 2024-03-28 | |
Anheuser-Busch INBEV SA/NV | O:BUD250117P00095000 | ➤ 29.651 | 0.0000 | 0 | 0 | 0 | 0 | 12/02 | 2024-02-12 | |
Apple Inc. | O:AAPL251219P00310000 | ➤ 138.55 | -0.0000 | 0 | 0.97 | 9.4 | 9.29 | 28/03 | 2024-03-28 | |
Lowe's Companies Inc. | O:LOW250117P00350000 | ➤ 120.274 | 0.0008 | 0 | 0 | 0 | 0 | 12/02 | 2024-02-12 | |
Nvidia Corp | O:NVDA251219P00950000 | ➤ 215.775 | 0.0000 | 0 | 2.62 | -12.46 | -23.78 | 28/03 | 2024-03-28 | |
Alphabet Inc. Class C Capital Stock | O:GOOG251219P00200000 | ➤ 50.001 | 0.0000 | 0 | -5.56 | 9.38 | -15.66 | 28/03 | 2024-03-28 | |
Alphabet Inc. Class A Common Stock | O:GOOGL251219P00265000 | ➤ 114.05 | -0.0000 | 0 | -1.24 | 4.58 | -8.34 | 28/03 | 2024-03-28 | |
Altria Group, Inc. | O:MO250117P00070000 | ➤ 29.9 | 0.0000 | 0 | 0 | 0 | 0 | 12/02 | 2024-02-12 | |
Amazon.Com Inc | O:AMZN251219P00200000 | ➤ 34.174 | 0.0000 | 0 | -2.91 | -0.15 | -15.82 | 28/03 | 2024-03-28 | |
MongoDB, Inc. Class A | O:MDB251219P00620000 | ➤ 199.602 | -0.0020 | 0 | 0 | 0 | 0 | 12/02 | 2024-02-12 | |
Meta Platforms, Inc. Class A Common Stock | O:META251219P00650000 | ➤ 183.625 | 0.0000 | 0 | 8.33 | -1.82 | -4.28 | 28/03 | 2024-03-28 | |
Applied Materials Inc | O:AMAT250117P00220000 | ➤ 33.75 | 0.0000 | 0 | 0 | -5.08 | -5.08 | 19/03 | 2024-03-19 | |
Amgen Inc | O:AMGN250117P00440000 | ➤ 168.149 | -0.0000 | 0 | 0 | -0.47 | -0.47 | 19/03 | 2024-03-19 | |
Hologic Inc | O:HOLX240315P00120000 | ➤ 46.047 | 0.0043 | 0 | 0 | 0 | 0 | 12/02 | 2024-02-12 | |
BERKSHIRE HATHAWAY Class B | O:BRKB250117P00500000 | ➤ 79.474 | 0.0013 | 0 | -8.7 | 10 | -11.76 | 28/03 | 2024-03-28 | |
Eli Lilly & Co. | O:LLY251219P00680000 | ➤ 63.949 | 0.0016 | 0 | -4.03 | -6.05 | 4.54 | 28/03 | 2024-03-28 | |
Airbnb, Inc. Class A Common Stock | O:ABNB250117P00220000 | ➤ 60.65 | -0.0000 | 0 | 0 | 0.98 | 0.98 | 19/03 | 2024-03-19 | |
Regions Financial Corp. | O:RF250117P00035000 | ➤ 16.749 | -0.0000 | 0 | 0 | 0 | 0 | 12/02 | 2024-02-12 | |
Automatic Data Processing | O:ADP250117P00400000 | ➤ 155.801 | 0.0000 | 0 | 0 | -1.3 | -1.3 | 19/03 | 2024-03-19 | |
Taiwan Semiconductor Manufacturing Company Ltd. | O:TSM250117P00155000 | ➤ 26.199 | 0.0038 | 0 | 5.22 | -19.57 | -17.93 | 28/03 | 2024-03-28 | |
Broadcom Inc. Common Stock | O:AVGO251219P01360000 | ➤ 207.703 | -0.0010 | 0 | 0.17 | -1.81 | -14.14 | 28/03 | 2024-03-28 | |
Analog Devices, Inc. | O:ADI250117P00290000 | ➤ 99.75 | -0.0010 | 0 | 0 | -0.39 | -0.39 | 19/03 | 2024-03-19 | |
SYNCHRONY FINANCIAL | O:SYF250117P00055000 | ➤ 15.3 | -0.0327 | 0 | 0 | 0 | 0 | 12/02 | 2024-02-12 | |
American Tower Corporation | O:AMT250117P00390000 | ➤ 193.4 | 0.0000 | 0 | 0 | -0.25 | -0.25 | 19/03 | 2024-03-19 | |
Arista Networks | O:ANET250117P00280000 | ➤ 34.05 | 0.0000 | 0 | 0 | -5.84 | -5.84 | 19/03 | 2024-03-19 | |
VISA Inc. | O:V250117P00360000 | ➤ 80.625 | 0.0000 | 0 | 17.74 | 7.5 | -1.6 | 28/03 | 2024-03-28 | |
Fidelity National Financial, Inc. | O:FNF240315P00055000 | ➤ 3.7 | 0.0811 | 0 | 0 | 0 | 0 | 12/02 | 2024-02-12 | |
Tesla, Inc. Common Stock | O:TSLA251219P00560000 | ➤ 384.175 | 0.0000 | 0 | -2.55 | 7.84 | 6 | 28/03 | 2024-03-28 | |
Campbell Soup Company | O:CPB250117P00085000 | ➤ 42.549 | 0.0000 | 0 | 0 | 0 | 0 | 12/02 | 2024-02-12 | |
Cemex S.A.B. de C.V. | O:CX241115P00015000 | ➤ 7.051 | -0.0000 | 0 | 0 | 0 | 0 | 12/02 | 2024-02-12 | |
JPMorgan Chase & Co. | O:JPM251219P00230000 | ➤ 35.349 | 0.0000 | 0 | 0.15 | -6.85 | -29.28 | 28/03 | 2024-03-28 | |
Aon plc Class A | O:AON240621P00490000 | ➤ 167.251 | -0.0006 | 0 | 0 | -1.52 | -1.52 | 19/03 | 2024-03-19 | |
AES Corporation | O:AES250117P00040000 | ➤ 23.051 | -0.0000 | 0 | 0 | 0 | 0 | 12/02 | 2024-02-12 | |
Apollo Global Management, Inc. | O:APO250117P00120000 | ➤ 15.701 | -0.0000 | 0 | 0 | -1.15 | -1.15 | 19/03 | 2024-03-19 | |
Informatica Inc. | O:INFA240719P00035000 | ➤ 5.598 | 0.0179 | 0 | 0 | 0 | 0 | 12/02 | 2024-02-12 | |
UNITEDHEALTH GROUP INCORPORATED (Delaware) | O:UNH251219P00760000 | ➤ 265.5 | -0.0004 | 0 | -0.22 | 9.73 | 11.51 | 28/03 | 2024-03-28 | |
Walmart Inc. | O:WMT250117P00230000 | ➤ 54.223 | 0.0018 | 0 | 0 | 0 | 6.13 | 23/02 | 2024-02-23 | |
Exxon Mobil Corporation | O:XOM251219P00175000 | ➤ 58.747 | 0.0034 | 0 | -4.62 | -2.83 | -18.15 | 28/03 | 2024-03-28 | |
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | O:TIMB240216P00030000 | ➤ 11.399 | 0.0088 | 0 | 0 | 0 | 0 | 12/02 | 2024-02-12 | |
Air Products & Chemicals, Inc. | O:APD250117P00470000 | ➤ 229.051 | 0.0000 | 0 | 0 | 1.8 | 1.8 | 19/03 | 2024-03-19 | |
Mastercard Incorporated | O:MA250117P00600000 | ➤ 118.675 | -0.0000 | 0 | 6.83 | 5.5 | -9 | 28/03 | 2024-03-28 | |
PRIMERICA, INC. | O:PRI240315P00300000 | ➤ 61.449 | 0.0033 | 0 | 0 | 0 | 0 | 12/02 | 2024-02-12 | |
Autodesk Inc | O:ADSK250117P00340000 | ➤ 83.949 | 0.0000 | 0 | 0 | -1.21 | -1.21 | 19/03 | 2024-03-19 | |
ASML Holding NV | O:ASML250117P01100000 | ➤ 182.95 | 0.0000 | 0 | 1.86 | -14.88 | -9.99 | 28/03 | 2024-03-28 | |
Pinduoduo Inc. American Depositary Shares | O:PDD250117P00155000 | ➤ 37.699 | -0.0000 | 0 | 0 | 0 | 0 | 13/02 | 2024-02-13 | |
Blue Owl Capital Inc. | O:OWL240216P00022500 | ➤ 4.526 | -0.0442 | 0 | 0 | 0 | 0 | 12/02 | 2024-02-12 | |
Procter & Gamble Company | O:PG250117P00230000 | ➤ 68.026 | -0.0000 | 0 | -1.17 | 0.61 | -5.18 | 28/03 | 2024-03-28 | |
American International Group, Inc. | O:AIG250117P00095000 | ➤ 19.899 | -0.0000 | 0 | 0 | 2.22 | 2.22 | 19/03 | 2024-03-19 | |
Qualcomm Inc | O:QCOM250117P00200000 | ➤ 51.323 | 0.0020 | 0 | 0 | 0 | 0 | 13/02 | 2024-02-13 | |
Home Depot, Inc. | O:HD250117P00500000 | ➤ 116.474 | 0.0009 | 0 | 10.98 | -1.42 | -19.83 | 28/03 | 2024-03-28 |
Symbol | Label | Price | % | Day | Weekly | Monthly | YoY | Time (UTC) | Date | |
Bitcoin | Bitcoin - United States Dollar | ➤ 70244.5 | -0.0013 | -0.76 | 7.97 | 5.83 | 36.26 | 29/03 | ||
BTCEUR | Bitcoin - Euro | ➤ 65113.9 | -0.0001 | -0.73 | 8.73 | 5.25 | 160.53 | 29/03 | ||
BTCGBP | Bitcoin - Great Britain Pound | ➤ 55681 | -0.0032 | -0.68 | 8.29 | 5.19 | 153.35 | 29/03 | ||
BTCAUD | Bitcoin - Australian Dollar | ➤ 108098 | -0.0006 | -0.58 | 8.92 | 4.44 | 167.41 | 29/03 | ||
BTCJPY | Bitcoin - Japanese Yen | ➤ 10615700 | 0.0005 | -0.96 | 7.87 | 4.81 | 199.18 | 29/03 | ||
ETCUSD | Ethereum Classic - United States Dollar | ➤ 34.2968 | 0.0100 | 5.34 | 7.33 | 25.94 | 21.3 | 29/03 | ||
Ether | Ethereum - United States Dollar | ➤ 3558.87 | 0.0012 | -0.07 | 1.94 | 12.82 | 22.41 | 29/03 | ||
ETHBTC | Ethereum - Bitcoin | ➤ 0.050661 | 0.0020 | 0.71 | -5.6 | 6.62 | -10.21 | 29/03 | ||
ETHAUD | Ethereum - Australian dollar | ➤ 5475.02 | -0.0006 | 0.07 | 2.87 | 11.36 | 23.09 | 29/03 | ||
OMGUSD | OmiseGO - United States Dollar | ➤ 1.10768 | -0.0018 | 0.58 | 7.75 | 32.88 | 53.71 | 29/03 | ||
BCHUSD | Bitcoin Cash - United States Dollar | ➤ 628.537 | -0.0002 | 10.78 | 37.34 | 40.08 | 370.25 | 29/03 | ||
QTMUSD | Quantreum - United States Dollar | ➤ 4.86387 | -0.0014 | 0.55 | 13.5 | 45.28 | 45.08 | 29/03 | ||
DOTUSD | Polkadot - United States Dollar | ➤ 9.54723 | -0.0055 | 0.28 | 3.66 | 26.28 | 22.68 | 29/03 | ||
GALAUSD | Gala Games - United States Dollar | ➤ 0.065588 | -0.0244 | -3.46 | 19.58 | 13.13 | 144.21 | 29/03 | ||
RLYUSD | Rally - United States Dollar | ➤ 0.02125 | -0.0000 | -5.59 | 87.91 | 50.68 | 206.24 | 29/03 | ||
XRPAUD | Ripple - Australian dollar | ➤ 0.96579 | -0.0093 | 0.77 | -1.9 | 4.93 | 25.12 | 29/03 | ||
MASKUSD | Mask Network - United States Dollar | ➤ 5.97109 | 0.0806 | 14.56 | 13.18 | 3.07 | 31.73 | 29/03 | ||
NEOUSD | Neo - United States Dollar | ➤ 16.4395 | -0.0073 | 1.2 | 9.1 | 28.94 | 27.97 | 29/03 | ||
ICXUSD | Icon - United States Dollar | ➤ 0.35355 | 0.0000 | -2.44 | 18.08 | 19.22 | 44.89 | 29/03 | ||
MLNUSD | Melon - United States Dollar | ➤ 25.9995 | -0.0008 | -2.01 | 23.31 | 14.89 | 42.95 | 29/03 | ||
USDTUSD | Tether - United States Dollar | ➤ 1.00021 | -0.0000 | 0.01 | 0.03 | -0.04 | -0.03 | 29/03 | ||
RENUSD | Ren - United States Dollar | ➤ 0.10035 | 0.0000 | -1.35 | 13.28 | 4.54 | 50.39 | 29/03 | ||
QRDOUSD | Qredo - United States Dollar | ➤ 0.089791 | 0.1841 | 8.99 | 49.37 | 71.01 | 137.54 | 29/03 | ||
RLCUSD | iExec - United States Dollar | ➤ 4.01801 | -0.0025 | 0.93 | 1.77 | -4.89 | 17.04 | 29/03 | ||
ALGOUSD | Algorand - United States Dollar | ➤ 0.27794 | 0.0576 | 1.84 | 9.58 | 23.55 | 35.01 | 29/03 | ||
MKRUSD | Maker - United States Dollar | ➤ 3592.94 | -0.0006 | -1.14 | 7.33 | -4.27 | 70.76 | 29/03 | ||
JASMYUSD | JasmyCoin - United States Dollar | ➤ 0.021305 | 0.0940 | -1.82 | 2.78 | 0.62 | 137.64 | 29/03 | ||
FARMUSD | Harvest Finance - United States Dollar | ➤ 53.7849 | 0.0642 | -0.99 | 11.94 | 5.71 | 12.02 | 29/03 | ||
USDCUSD | USD Coin - United States Dollar | ➤ 0.99996 | 0.0060 | -0 | -0 | -0.03 | 0.03 | 29/03 | ||
MANAUSD | Decentraland - United States Dollar | ➤ 0.68257 | -0.0278 | 1.1 | 6.55 | 14.86 | 32.97 | 29/03 | ||
SGBUSD | Songbird - United States Dollar | ➤ 0.013265 | 0.0000 | -3.25 | -3.28 | -5.52 | -1.46 | 29/03 | ||
LINKUSD | Chainlink - United States Dollar | ➤ 18.9594 | -0.0813 | -1 | 3.74 | 3.33 | -1.65 | 29/03 | ||
SANDUSD | The Sandbox - United States Dollar | ➤ 0.70744 | -0.0071 | 1.66 | 9.22 | 22.33 | 34.25 | 29/03 | ||
KEEPUSD | Keep Network - United States Dollar | ➤ 0.24018 | -0.0083 | -4.72 | 51.15 | 2.62 | 77.98 | 29/03 | ||
TRXUSD | TRON - United States Dollar | ➤ 0.12016 | 0.0000 | -0.23 | -0.67 | -3.09 | 87.52 | 29/03 | ||
QNTUSD | Quant - United States Dollar | ➤ 136.667 | -0.0007 | -0.6 | 10.73 | 14.86 | 26.65 | 29/03 | ||
SHIBUSD | Shiba Inu - United States Dollar | ➤ 0.000031046 | -0.0161 | -3.02 | 17.7 | 184.73 | 227.87 | 29/03 | ||
YGGUSD | YggDrash - United States Dollar | ➤ 1.1815 | 0.0017 | -0.51 | 45.22 | 6.82 | 371.62 | 29/03 | ||
FILUSD | Filecoin - United States Dollar | ➤ 9.56726 | 0.0016 | 2.84 | 3.15 | 30.48 | 21.87 | 29/03 | ||
XRPUSD | Ripple - United States Dollar | ➤ 0.62757 | -0.0143 | 0.59 | -2.54 | 6.48 | 21.51 | 29/03 | ||
XRPBTC | Ripple - Bitcoin | ➤ 0.0000089344 | -0.0101 | 1.32 | -9.77 | 0.59 | -53.41 | 29/03 | ||
BOBAUSD | Boba Network - United States Dollar | ➤ 0.56974 | 0.0176 | -3 | 10.42 | 51.93 | 156.65 | 29/03 | ||
ATOMUSD | Cosmos - United States Dollar | ➤ 12.3094 | -0.0222 | 0.12 | 5.67 | 24.32 | 9.61 | 29/03 | ||
CSMUSD | Consentium - United States Dollar | ➤ 0.020182 | -0.0000 | 2.5 | -18.17 | 31.99 | 101.35 | 29/03 | ||
ARPAUSD | ARPA Chain - United States Dollar | ➤ 0.10428 | 0.2403 | 2.32 | 23.76 | 0.53 | 154.69 | 29/03 | ||
MNAUSD | Decentraland - United States Dollar | ➤ 0.68227 | -0.0015 | 1.05 | 6.48 | 14.95 | 33.04 | 29/03 | ||
STXUSD | Stox - United States Dollar | ➤ 3.54621 | 0.0011 | 3.12 | 4.8 | -7.86 | 251.48 | 29/03 | ||
GNOUSD | Gnosis - United States Dollar | ➤ 363.555 | -0.0006 | -1.27 | 6.08 | 4.13 | 22.97 | 29/03 | ||
BNTUSD | Bancor - United States Dollar | ➤ 0.893 | -0.0000 | 0.47 | 8.67 | 12.5 | 61.52 | 29/03 | ||
ZECUSD | Zcash - United States Dollar | ➤ 31.2449 | -0.0000 | 1.47 | 4.69 | 16.72 | -15.46 | 29/03 |
Symbol | Price | % | Day | Weekly | Monthly | YoY | Time (UTC) | Date | |
EURUSD | ➤ 1.079 | 0.0028 | -0 | -0.66 | 0.59 | -0.44 | 29/03 | 2024-03-29 | |
GBPUSD | ➤ 1.26135 | 0.0024 | -0.07 | -0.29 | 0.61 | 2.39 | 29/03 | 2024-03-29 | |
USDJPY | ➤ 151.343 | 0.0000 | -0.07 | -0.12 | -0.86 | 15.58 | 29/03 | 2024-03-29 | |
USDCHF | ➤ 0.90164 | 0.0011 | 0.01 | 0.44 | 0.38 | -2.03 | 29/03 | 2024-03-29 | |
AUDUSD | ➤ 0.6513 | -0.0000 | -0.05 | -0.84 | 1.14 | -2.83 | 29/03 | 2024-03-29 | |
EURGBP | ➤ 0.8554 | -0.0000 | 0.06 | -0.37 | -0.02 | -2.73 | 29/03 | 2024-03-29 | |
USDCAD | ➤ 1.35515 | 0.0000 | 0.08 | 0.06 | -0.52 | -0.42 | 29/03 | 2024-03-29 | |
NZDUSD | ➤ 0.59786 | -0.0033 | 0.09 | -1.21 | 0.6 | -4.46 | 29/03 | 2024-03-29 | |
EURJPY | ➤ 163.271 | 0.0077 | -0.17 | -0.78 | -0.33 | 15.06 | 29/03 | 2024-03-29 | |
GBPJPY | ➤ 190.866 | 0.0020 | -0.15 | -0.42 | -0.31 | 18.34 | 29/03 | 2024-03-29 | |
EURAUD | ➤ 1.65661 | -0.0006 | 0.06 | 0.18 | -0.54 | 2.46 | 29/03 | 2024-03-29 | |
EURCAD | ➤ 1.46205 | 0.0007 | 0.07 | -0.59 | 0.06 | -0.85 | 29/03 | 2024-03-29 | |
EURCHF | ➤ 0.9729 | 0.0010 | 0.01 | -0.2 | 0.96 | -2.44 | 29/03 | 2024-03-29 | |
EURNZD | ➤ 1.80471 | 0.0006 | -0.09 | 0.56 | -0.02 | 4.24 | 29/03 | 2024-03-29 | |
GBPEUR | ➤ 1.16899 | 0.0009 | -0.06 | 0.38 | 0.01 | 2.86 | 29/03 | 2024-03-29 | |
GBPAUD | ➤ 1.93663 | 0.0026 | -0.01 | 0.55 | -0.49 | 5.37 | 29/03 | 2024-03-29 | |
GBPCAD | ➤ 1.7092 | 0.0029 | 0.01 | -0.23 | 0.06 | 1.96 | 29/03 | 2024-03-29 | |
GBPCHF | ➤ 1.13725 | 0.0018 | -0.07 | 0.15 | 0.99 | 0.31 | 29/03 | 2024-03-29 | |
GBPNZD | ➤ 2.10957 | 0.0005 | -0.17 | 0.96 | 0 | 7.23 | 29/03 | 2024-03-29 | |
JPYAUD | ➤ 0.010145 | -0.0000 | 0.13 | 0.97 | -0.22 | -10.79 | 29/03 | 2024-03-29 | |
JPYCAD | ➤ 0.0089543 | -0.0022 | 0.19 | 0.19 | 0.4 | -13.79 | 29/03 | 2024-03-29 | |
JPYCHF | ➤ 0.0059605 | 0.0000 | 0.11 | -98.99 | 1.26 | -99.15 | 29/03 | 2024-03-29 | |
JPYEUR | ➤ 0.0061238 | 0.0016 | 0.09 | 0.78 | 0.32 | -13.04 | 29/03 | 2024-03-29 | |
JPYGBP | ➤ 0.0052387 | 0.0057 | 0.15 | 0.41 | 0.31 | -15.22 | 29/03 | 2024-03-29 | |
JPYNZD | ➤ 0.01105 | 0.0000 | -0.01 | 1.38 | 0.26 | -9.3 | 29/03 | 2024-03-29 | |
AUDCAD | ➤ 0.88257 | 0.0034 | 0.04 | -0.8 | 0.55 | -3.26 | 29/03 | 2024-03-29 | |
AUDCHF | ➤ 0.58722 | 0.0017 | -0.05 | -0.42 | 1.53 | -4.82 | 29/03 | 2024-03-29 | |
AUDEUR | ➤ 0.60356 | -0.0017 | -0.03 | -0.18 | 0.54 | -2.39 | 29/03 | 2024-03-29 | |
AUDGBP | ➤ 0.51632 | -0.0019 | 0.03 | -0.55 | 0.49 | -5.08 | 29/03 | 2024-03-29 | |
AUDJPY | ➤ 98.5579 | 0.0011 | -0.11 | -0.98 | 0.21 | 12.28 | 29/03 | 2024-03-29 | |
AUDNZD | ➤ 1.08938 | 0.0009 | -0.15 | 0.36 | 0.53 | 1.72 | 29/03 | 2024-03-29 | |
CADAUD | ➤ 1.13308 | 0.0079 | -0.03 | 0.78 | -0.61 | 3.35 | 29/03 | 2024-03-29 | |
CADCHF | ➤ 0.66533 | 0.0000 | -0.09 | 0.39 | 0.92 | -1.59 | 29/03 | 2024-03-29 | |
CADEUR | ➤ 0.68387 | 0.0029 | -0.08 | 0.6 | -0.06 | 0.87 | 29/03 | 2024-03-29 | |
CADGBP | ➤ 0.58504 | 0.0085 | -0 | 0.24 | -0.08 | -1.91 | 29/03 | 2024-03-29 | |
CADJPY | ➤ 111.68 | 0.0002 | -0.17 | -0.17 | -0.39 | 16.08 | 29/03 | 2024-03-29 | |
CADNZD | ➤ 1.23431 | -0.0024 | -0.18 | 1.18 | -0.09 | 5.18 | 29/03 | 2024-03-29 | |
CHFAUD | ➤ 1.70309 | -0.0041 | 0.05 | 0.42 | -1.51 | 5.08 | 29/03 | 2024-03-29 | |
CHFCAD | ➤ 1.5027 | 0.0000 | 0.07 | -0.39 | -0.91 | 1.64 | 29/03 | 2024-03-29 | |
CHFEUR | ➤ 1.02782 | -0.0049 | -0.02 | 0.2 | -0.96 | 2.53 | 29/03 | 2024-03-29 | |
CHFGBP | ➤ 0.87823 | 0.0000 | 0 | -0.16 | -0.98 | -0.3 | 28/03 | 2024-03-28 | |
CHFJPY | ➤ 167.786 | 0.0064 | -0.12 | -0.56 | -1.29 | 17.98 | 29/03 | 2024-03-29 | |
CHFNZD | ➤ 1.8551 | 0.0011 | -0.09 | 0.8 | -0.98 | 6.91 | 29/03 | 2024-03-29 | |
NZDAUD | ➤ 0.91793 | -0.0011 | 0.14 | -0.37 | -0.53 | -1.67 | 29/03 | 2024-03-29 | |
NZDCAD | ➤ 0.81032 | 0.0074 | 0.16 | -1.15 | 0.08 | -4.88 | 29/03 | 2024-03-29 | |
NZDCHF | ➤ 0.53907 | -0.0093 | 0.09 | -0.8 | 0.99 | -6.42 | 29/03 | 2024-03-29 | |
NZDEUR | ➤ 0.55413 | -0.0036 | 0.1 | -0.59 | 0.02 | -4.07 | 29/03 | 2024-03-29 | |
NZDJPY | ➤ 90.472 | -0.0011 | 0.01 | -1.33 | -0.31 | 10.4 | 29/03 | 2024-03-29 | |
NZDGBP | ➤ 0.4741 | 0.0021 | 0.17 | -0.94 | -0 | -6.71 | 29/03 | 2024-03-29 |