|
Label |
Symbol |
Price |
% |
Day |
Weekly |
Monthly |
YoY |
Time (UTC) |
Date |
|
Microsoft Corp |
O:MSFT251219P00540000 |
➤ 120.702 |
-0.0017 |
0 |
5.21 |
5.67 |
-11.51 | 27/03 |
2024-03-27 |
|
Anheuser-Busch INBEV SA/NV |
O:BUD250117P00095000 |
➤ 29.651 |
0.0000 |
0 |
0 |
0 |
0 | 12/02 |
2024-02-12 |
|
Apple Inc. |
O:AAPL251219P00310000 |
➤ 136.601 |
-0.0015 |
0 |
3.76 |
10.8 |
6.86 | 27/03 |
2024-03-27 |
|
Lowe's Companies Inc. |
O:LOW250117P00350000 |
➤ 120.274 |
0.0008 |
0 |
0 |
0 |
0 | 12/02 |
2024-02-12 |
|
Nvidia Corp |
O:NVDA251219P00950000 |
➤ 219.425 |
-0.0005 |
0 |
4.3 |
-13.86 |
-23.8 | 27/03 |
2024-03-27 |
|
Alphabet Inc. Class C Capital Stock |
O:GOOG251219P00200000 |
➤ 50.074 |
0.0040 |
0 |
-2.33 |
12.19 |
-14.12 | 27/03 |
2024-03-27 |
|
Amazon.Com Inc |
O:AMZN251219P00200000 |
➤ 34.425 |
0.0087 |
0 |
1.63 |
-0.22 |
-15.94 | 27/03 |
2024-03-27 |
|
Altria Group, Inc. |
O:MO250117P00070000 |
➤ 29.9 |
0.0000 |
0 |
0 |
0 |
0 | 12/02 |
2024-02-12 |
|
Alphabet Inc. Class A Common Stock |
O:GOOGL251219P00265000 |
➤ 113.926 |
-0.0018 |
0 |
-2.07 |
6.04 |
-8.58 | 27/03 |
2024-03-27 |
|
MongoDB, Inc. Class A |
O:MDB251219P00620000 |
➤ 199.602 |
-0.0020 |
0 |
0 |
0 |
0 | 12/02 |
2024-02-12 |
|
Meta Platforms, Inc. Class A Common Stock |
O:META251219P00650000 |
➤ 178.626 |
-0.0000 |
0 |
6.97 |
-2.5 |
-6.19 | 27/03 |
2024-03-27 |
|
Applied Materials Inc |
O:AMAT250117P00220000 |
➤ 33.75 |
0.0000 |
0 |
0 |
-5.08 |
-5.08 | 19/03 |
2024-03-19 |
|
Amgen Inc |
O:AMGN250117P00440000 |
➤ 168.149 |
-0.0000 |
0 |
0 |
-0.47 |
-0.47 | 19/03 |
2024-03-19 |
|
Hologic Inc |
O:HOLX240315P00120000 |
➤ 46.047 |
0.0043 |
0 |
0 |
0 |
0 | 12/02 |
2024-02-12 |
|
BERKSHIRE HATHAWAY Class B |
O:BRKB250117P00500000 |
➤ 83.052 |
-0.0024 |
0 |
-1.02 |
4.6 |
-10.93 | 27/03 |
2024-03-27 |
|
Eli Lilly & Co. |
O:LLY251219P00680000 |
➤ 64.926 |
-0.0015 |
0 |
-2.86 |
1.15 |
7.06 | 27/03 |
2024-03-27 |
|
Airbnb, Inc. Class A Common Stock |
O:ABNB250117P00220000 |
➤ 60.65 |
-0.0000 |
0 |
0 |
0.98 |
0.98 | 19/03 |
2024-03-19 |
|
Regions Financial Corp. |
O:RF250117P00035000 |
➤ 16.749 |
-0.0000 |
0 |
0 |
0 |
0 | 12/02 |
2024-02-12 |
|
Automatic Data Processing |
O:ADP250117P00400000 |
➤ 155.801 |
0.0000 |
0 |
0 |
-1.3 |
-1.3 | 19/03 |
2024-03-19 |
|
Taiwan Semiconductor Manufacturing Company Ltd. |
O:TSM250117P00155000 |
➤ 25.776 |
-0.0349 |
0 |
2 |
-20.67 |
-19.24 | 27/03 |
2024-03-27 |
|
Broadcom Inc. Common Stock |
O:AVGO251219P01360000 |
➤ 211.102 |
-0.0009 |
0 |
-7.4 |
14.92 |
-14.5 | 27/03 |
2024-03-27 |
|
Analog Devices, Inc. |
O:ADI250117P00290000 |
➤ 99.75 |
-0.0010 |
0 |
0 |
-0.39 |
-0.39 | 19/03 |
2024-03-19 |
|
SYNCHRONY FINANCIAL |
O:SYF250117P00055000 |
➤ 15.3 |
-0.0327 |
0 |
0 |
0 |
0 | 12/02 |
2024-02-12 |
|
American Tower Corporation |
O:AMT250117P00390000 |
➤ 193.4 |
0.0000 |
0 |
0 |
-0.25 |
-0.25 | 19/03 |
2024-03-19 |
|
VISA Inc. |
O:V250117P00360000 |
➤ 80.851 |
0.0000 |
0 |
14.47 |
3.14 |
-3.48 | 27/03 |
2024-03-27 |
|
Fidelity National Financial, Inc. |
O:FNF240315P00055000 |
➤ 3.7 |
0.0811 |
0 |
0 |
0 |
0 | 12/02 |
2024-02-12 |
|
Arista Networks |
O:ANET250117P00280000 |
➤ 34.05 |
0.0000 |
0 |
0 |
-5.84 |
-5.84 | 19/03 |
2024-03-19 |
|
Campbell Soup Company |
O:CPB250117P00085000 |
➤ 42.549 |
0.0000 |
0 |
0 |
0 |
0 | 12/02 |
2024-02-12 |
|
JPMorgan Chase & Co. |
O:JPM251219P00230000 |
➤ 35.275 |
0.0142 |
0 |
-4.8 |
-9.7 |
-29.02 | 27/03 |
2024-03-27 |
|
Cemex S.A.B. de C.V. |
O:CX241115P00015000 |
➤ 7.051 |
-0.0000 |
0 |
0 |
0 |
0 | 12/02 |
2024-02-12 |
|
Aon plc Class A |
O:AON240621P00490000 |
➤ 167.251 |
-0.0006 |
0 |
0 |
-1.52 |
-1.52 | 19/03 |
2024-03-19 |
|
Tesla, Inc. Common Stock |
O:TSLA251219P00560000 |
➤ 379.997 |
0.0003 |
0 |
-0.79 |
6.57 |
5.25 | 27/03 |
2024-03-27 |
|
Apollo Global Management, Inc. |
O:APO250117P00120000 |
➤ 15.701 |
-0.0000 |
0 |
0 |
-1.15 |
-1.15 | 19/03 |
2024-03-19 |
|
AES Corporation |
O:AES250117P00040000 |
➤ 23.051 |
-0.0000 |
0 |
0 |
0 |
0 | 12/02 |
2024-02-12 |
|
Walmart Inc. |
O:WMT250117P00230000 |
➤ 54.223 |
0.0018 |
0 |
0 |
0 |
6.13 | 23/02 |
2024-02-23 |
|
Informatica Inc. |
O:INFA240719P00035000 |
➤ 5.598 |
0.0179 |
0 |
0 |
0 |
0 | 12/02 |
2024-02-12 |
|
Exxon Mobil Corporation |
O:XOM251219P00175000 |
➤ 60.251 |
0.0000 |
0 |
-2.83 |
-3.56 |
-15.91 | 27/03 |
2024-03-27 |
|
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) |
O:TIMB240216P00030000 |
➤ 11.399 |
0.0088 |
0 |
0 |
0 |
0 | 12/02 |
2024-02-12 |
|
UNITEDHEALTH GROUP INCORPORATED (Delaware) |
O:UNH251219P00760000 |
➤ 267.5 |
0.0000 |
0 |
0.74 |
15.59 |
12.35 | 27/03 |
2024-03-27 |
|
PRIMERICA, INC. |
O:PRI240315P00300000 |
➤ 61.449 |
0.0033 |
0 |
0 |
0 |
0 | 12/02 |
2024-02-12 |
|
Mastercard Incorporated |
O:MA250117P00600000 |
➤ 122.251 |
-0.0016 |
0 |
9.47 |
3.54 |
-8.91 | 27/03 |
2024-03-27 |
|
Air Products & Chemicals, Inc. |
O:APD250117P00470000 |
➤ 229.051 |
0.0000 |
0 |
0 |
1.8 |
1.8 | 19/03 |
2024-03-19 |
|
Blue Owl Capital Inc. |
O:OWL240216P00022500 |
➤ 4.526 |
-0.0442 |
0 |
0 |
0 |
0 | 12/02 |
2024-02-12 |
|
ASML Holding NV |
O:ASML250117P01100000 |
➤ 181.352 |
-0.0011 |
0 |
0.68 |
-17.22 |
-11.77 | 27/03 |
2024-03-27 |
|
Autodesk Inc |
O:ADSK250117P00340000 |
➤ 83.949 |
0.0000 |
0 |
0 |
-1.21 |
-1.21 | 19/03 |
2024-03-19 |
|
Pinduoduo Inc. American Depositary Shares |
O:PDD250117P00155000 |
➤ 37.699 |
-0.0000 |
0 |
0 |
0 |
0 | 13/02 |
2024-02-13 |
|
American International Group, Inc. |
O:AIG250117P00095000 |
➤ 19.899 |
-0.0000 |
0 |
0 |
2.22 |
2.22 | 19/03 |
2024-03-19 |
|
Home Depot, Inc. |
O:HD250117P00500000 |
➤ 113.978 |
-0.0009 |
0 |
-1.12 |
-2.26 |
-22.1 | 27/03 |
2024-03-27 |
|
Qualcomm Inc |
O:QCOM250117P00200000 |
➤ 51.323 |
0.0020 |
0 |
0 |
0 |
0 | 13/02 |
2024-02-13 |
|
Procter & Gamble Company |
O:PG250117P00230000 |
➤ 67.625 |
0.0000 |
0 |
-0.92 |
0.32 |
-4.83 | 27/03 |
2024-03-27 |